Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National General Hld
(NQ:
NGHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
24.27
24.34
23.80
24.29
177,157
+0.00(+0.00%)
Apr 29, 2019
23.97
24.30
23.78
24.29
226,517
+0.39(+1.65%)
Apr 26, 2019
23.61
23.99
23.55
23.90
99,041
+0.33(+1.38%)
Apr 25, 2019
23.69
23.76
23.23
23.57
128,461
-0.19(-0.79%)
Apr 24, 2019
23.59
23.92
23.59
23.76
94,991
+0.10(+0.42%)
Apr 23, 2019
23.45
23.82
23.40
23.66
137,201
+0.17(+0.71%)
Apr 22, 2019
23.60
23.69
23.40
23.49
109,454
-0.08(-0.33%)
Apr 18, 2019
23.56
23.77
23.51
23.57
105,535
-0.05(-0.21%)
Apr 17, 2019
24.09
24.26
23.46
23.62
194,331
-0.16(-0.66%)
Apr 16, 2019
23.40
23.81
23.39
23.78
169,133
+0.38(+1.64%)
Apr 15, 2019
23.77
24.06
23.37
23.39
139,912
-0.43(-1.82%)
Apr 12, 2019
23.78
23.94
23.59
23.83
160,941
+0.14(+0.58%)
Apr 11, 2019
23.50
23.82
23.33
23.69
164,986
+0.20(+0.84%)
Apr 10, 2019
23.09
23.62
23.08
23.49
181,651
+0.38(+1.66%)
Apr 09, 2019
23.35
23.36
23.01
23.11
180,315
-0.25(-1.05%)
Apr 08, 2019
23.44
23.56
23.12
23.36
123,826
-0.23(-0.96%)
Apr 05, 2019
23.46
23.65
23.41
23.58
190,471
+0.24(+1.01%)
Apr 04, 2019
23.15
23.48
23.11
23.35
174,689
+0.16(+0.68%)
Apr 03, 2019
23.27
23.34
23.08
23.19
109,172
-0.02(-0.08%)
Apr 02, 2019
23.50
23.64
23.14
23.21
141,697
-0.29(-1.22%)
Apr 01, 2019
23.50
23.84
23.44
23.49
244,017
+0.11(+0.46%)
Mar 29, 2019
23.96
23.96
23.33
23.38
279,568
-0.45(-1.90%)
Mar 28, 2019
23.67
23.86
23.46
23.84
267,004
+0.33(+1.42%)
Mar 27, 2019
23.64
23.79
23.28
23.50
297,305
-0.19(-0.79%)
Mar 26, 2019
23.48
23.87
23.46
23.69
190,469
+0.24(+1.01%)
Mar 25, 2019
23.36
23.74
23.22
23.45
187,146
+0.00(+0.00%)
Mar 22, 2019
23.85
24.03
23.45
23.45
232,359
-0.64(-2.65%)
Mar 21, 2019
23.76
24.30
23.76
24.09
307,363
+0.19(+0.78%)
Mar 20, 2019
24.12
24.45
23.49
23.91
626,474
-0.07(-0.29%)
Mar 19, 2019
24.22
24.39
23.90
23.98
325,239
-0.15(-0.61%)
Mar 18, 2019
24.09
24.16
23.95
24.12
646,557
+0.09(+0.37%)
Mar 15, 2019
24.55
24.65
24.00
24.03
724,725
-0.66(-2.67%)
Mar 14, 2019
23.79
25.55
23.73
24.69
1,062,735
+1.14(+4.85%)
Mar 13, 2019
24.59
24.62
23.24
23.55
1,237,849
-0.98(-4.01%)
Mar 12, 2019
24.61
24.67
24.46
24.54
235,370
-0.03(-0.12%)
Mar 11, 2019
24.64
24.75
24.53
24.57
312,907
-0.02(-0.08%)
Mar 08, 2019
24.79
24.99
24.57
24.59
227,581
-0.32(-1.30%)
Mar 07, 2019
25.61
25.64
24.91
24.91
188,026
-0.73(-2.84%)
Mar 06, 2019
25.87
26.11
25.61
25.64
207,821
-0.36(-1.40%)
Mar 05, 2019
26.06
26.29
25.48
26.00
383,666
+0.02(+0.08%)
Mar 04, 2019
25.64
25.98
25.43
25.98
315,984
+0.35(+1.38%)
Mar 01, 2019
25.47
25.85
25.23
25.63
121,770
+0.24(+0.93%)
Feb 28, 2019
25.14
25.43
24.95
25.39
200,290
+0.25(+0.98%)
Feb 27, 2019
25.13
25.29
24.85
25.15
151,146
-0.13(-0.51%)
Feb 26, 2019
23.78
25.66
23.26
25.27
354,897
+0.09(+0.35%)
Feb 25, 2019
25.23
25.62
25.07
25.19
222,480
+0.07(+0.27%)
Feb 22, 2019
25.45
25.49
24.95
25.12
170,661
-0.21(-0.82%)
Feb 21, 2019
25.22
25.43
25.08
25.32
113,864
+0.07(+0.27%)
Feb 20, 2019
25.01
25.26
24.88
25.25
149,682
+0.25(+0.98%)
Feb 19, 2019
24.92
25.11
24.88
25.01
141,280
-0.10(-0.39%)
Feb 15, 2019
24.81
25.20
24.81
25.11
225,142
+0.42(+1.71%)
Feb 14, 2019
25.14
25.19
24.65
24.68
209,823
-0.60(-2.37%)
Feb 13, 2019
24.45
25.32
24.35
25.28
241,588
+0.83(+3.38%)
Feb 12, 2019
24.56
24.75
24.34
24.46
224,869
+0.02(+0.08%)
Feb 11, 2019
24.36
24.45
24.15
24.44
148,066
+0.09(+0.36%)
Feb 08, 2019
24.08
24.36
23.94
24.35
147,486
+0.15(+0.61%)
Feb 07, 2019
24.32
24.45
24.10
24.20
157,173
-0.22(-0.89%)
Feb 06, 2019
24.32
24.45
24.25
24.42
146,793
+0.06(+0.24%)
Feb 05, 2019
24.16
24.36
23.96
24.36
141,281
+0.24(+0.98%)
Feb 04, 2019
23.70
24.13
23.31
24.12
213,810
+0.38(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.