Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National General Hld
(NQ:
NGHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
18.56
19.86
17.96
18.93
419,357
-0.25(-1.30%)
Apr 29, 2020
18.61
19.58
18.29
19.18
284,406
+1.29(+7.23%)
Apr 28, 2020
18.07
18.37
17.81
17.88
215,578
+0.37(+2.10%)
Apr 27, 2020
16.71
17.66
16.66
17.52
236,327
+1.08(+6.60%)
Apr 24, 2020
16.42
16.63
16.16
16.43
209,610
+0.06(+0.36%)
Apr 23, 2020
16.44
16.89
16.33
16.37
288,820
-0.05(-0.30%)
Apr 22, 2020
16.99
16.99
16.21
16.42
268,992
-0.18(-1.08%)
Apr 21, 2020
15.91
16.81
15.64
16.60
396,565
+0.07(+0.42%)
Apr 20, 2020
15.97
16.60
15.63
16.53
354,047
+0.19(+1.16%)
Apr 17, 2020
16.11
16.43
15.93
16.34
311,549
+1.00(+6.55%)
Apr 16, 2020
15.84
15.92
14.66
15.34
471,680
-0.35(-2.22%)
Apr 15, 2020
16.01
16.23
15.57
15.69
345,016
-0.84(-5.06%)
Apr 14, 2020
16.73
16.91
16.08
16.52
462,663
+0.24(+1.47%)
Apr 13, 2020
17.37
17.46
16.09
16.28
387,944
-1.22(-6.99%)
Apr 09, 2020
16.48
17.69
16.19
17.51
554,536
+1.48(+9.25%)
Apr 08, 2020
15.17
16.50
15.17
16.02
516,277
+0.98(+6.55%)
Apr 07, 2020
15.75
15.97
14.70
15.04
688,996
-0.24(-1.56%)
Apr 06, 2020
14.84
15.38
14.21
15.28
489,311
+1.11(+7.87%)
Apr 03, 2020
15.92
16.37
14.00
14.16
479,841
-1.93(-11.99%)
Apr 02, 2020
15.77
16.58
15.25
16.09
440,443
+0.27(+1.70%)
Apr 01, 2020
15.74
16.24
14.96
15.83
710,351
-0.64(-3.87%)
Mar 31, 2020
15.90
16.58
15.58
16.46
472,433
+0.51(+3.18%)
Mar 30, 2020
14.98
16.00
14.49
15.96
275,925
+1.09(+7.34%)
Mar 27, 2020
14.56
15.27
14.22
14.86
285,191
-0.65(-4.22%)
Mar 26, 2020
15.14
15.68
14.70
15.52
336,037
+0.47(+3.10%)
Mar 25, 2020
15.73
16.10
14.40
15.05
432,910
-0.65(-4.17%)
Mar 24, 2020
14.54
15.80
13.68
15.71
397,938
+1.82(+13.14%)
Mar 23, 2020
13.84
14.20
12.52
13.88
470,768
+0.26(+1.89%)
Mar 20, 2020
13.64
14.39
13.10
13.62
547,895
-0.05(-0.36%)
Mar 19, 2020
12.94
14.13
11.72
13.67
643,052
+0.58(+4.39%)
Mar 18, 2020
13.29
13.60
12.20
13.10
387,864
-1.01(-7.17%)
Mar 17, 2020
13.50
14.12
12.59
14.11
462,924
+0.79(+5.96%)
Mar 16, 2020
14.45
15.46
13.18
13.32
389,463
-3.31(-19.92%)
Mar 13, 2020
16.20
16.63
15.44
16.63
507,859
+1.12(+7.23%)
Mar 12, 2020
15.97
16.76
15.33
15.51
744,278
-1.54(-9.02%)
Mar 11, 2020
17.77
18.30
16.80
17.05
595,604
-1.32(-7.18%)
Mar 10, 2020
17.90
18.45
17.13
18.36
628,832
+0.84(+4.81%)
Mar 09, 2020
18.33
18.75
17.40
17.52
448,363
-1.77(-9.15%)
Mar 06, 2020
18.84
19.41
18.69
19.29
376,659
-0.04(-0.20%)
Mar 05, 2020
19.33
19.51
19.00
19.33
353,570
-0.46(-2.31%)
Mar 04, 2020
19.64
19.86
19.10
19.78
205,641
+0.45(+2.31%)
Mar 03, 2020
20.03
20.28
19.29
19.34
271,307
-0.75(-3.75%)
Mar 02, 2020
19.42
20.12
19.17
20.09
454,853
+0.78(+4.06%)
Feb 28, 2020
19.28
19.62
18.87
19.31
587,325
-0.50(-2.53%)
Feb 27, 2020
20.58
20.97
19.77
19.81
287,622
-1.07(-5.11%)
Feb 26, 2020
21.38
21.38
20.87
20.87
258,684
-0.45(-2.09%)
Feb 25, 2020
21.39
21.63
21.19
21.32
274,808
-0.15(-0.69%)
Feb 24, 2020
21.20
21.54
20.99
21.47
313,582
-0.35(-1.59%)
Feb 21, 2020
23.14
23.16
21.57
21.82
503,623
+0.58(+2.71%)
Feb 20, 2020
21.25
21.45
20.88
21.24
158,301
-0.10(-0.46%)
Feb 19, 2020
21.74
21.81
21.27
21.34
243,433
-0.40(-1.83%)
Feb 18, 2020
21.72
21.88
21.32
21.74
128,342
+0.03(+0.14%)
Feb 14, 2020
21.94
21.94
21.56
21.71
121,720
-0.23(-1.04%)
Feb 13, 2020
21.73
21.98
21.70
21.93
77,166
+0.16(+0.73%)
Feb 12, 2020
22.04
22.04
21.73
21.78
116,643
-0.18(-0.81%)
Feb 11, 2020
22.12
22.47
21.91
21.95
82,741
-0.05(-0.25%)
Feb 10, 2020
21.82
22.05
21.73
22.01
207,355
+0.19(+0.89%)
Feb 07, 2020
22.19
22.26
21.75
21.82
254,232
-0.38(-1.70%)
Feb 06, 2020
22.66
22.66
22.18
22.19
129,879
-0.29(-1.28%)
Feb 05, 2020
22.22
22.50
22.08
22.48
226,962
+0.55(+2.49%)
Feb 04, 2020
22.18
22.28
21.89
21.93
193,955
+0.01(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.