Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanthealth Inc
(NQ:
NH
)
1.350
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.510
2.640
2.490
2.640
75,200
+0.09(+3.53%)
May 28, 2020
2.510
2.710
2.510
2.550
138,512
-0.07(-2.67%)
May 27, 2020
2.610
2.680
2.320
2.620
493,123
+0.03(+1.16%)
May 26, 2020
2.740
2.740
2.560
2.590
222,399
-0.04(-1.52%)
May 22, 2020
2.560
2.730
2.510
2.630
174,400
+0.11(+4.37%)
May 21, 2020
2.730
2.750
2.440
2.520
281,666
-0.06(-2.33%)
May 20, 2020
2.300
2.590
2.300
2.580
263,128
+0.28(+12.17%)
May 19, 2020
2.210
2.310
2.170
2.300
200,243
+0.13(+5.99%)
May 18, 2020
2.150
2.250
2.120
2.170
254,519
+0.06(+2.84%)
May 15, 2020
1.970
2.150
1.950
2.110
220,900
+0.14(+7.11%)
May 14, 2020
1.930
2.050
1.900
1.970
181,539
-0.02(-1.01%)
May 13, 2020
2.180
2.180
1.950
1.990
388,214
-0.22(-9.95%)
May 12, 2020
2.350
2.390
2.200
2.210
230,978
-0.08(-3.49%)
May 11, 2020
2.420
2.580
2.200
2.290
480,570
-0.37(-13.91%)
May 08, 2020
2.340
2.800
2.200
2.660
472,700
-0.21(-7.32%)
May 07, 2020
2.870
2.880
2.750
2.870
249,656
+0.13(+4.74%)
May 06, 2020
2.670
2.955
2.660
2.740
248,946
+0.08(+3.01%)
May 05, 2020
2.890
2.890
2.600
2.660
276,050
-0.10(-3.62%)
May 04, 2020
2.780
2.870
2.695
2.760
193,145
-0.05(-1.78%)
May 01, 2020
2.960
3.006
2.550
2.810
252,500
-0.15(-5.07%)
Apr 30, 2020
2.810
3.250
2.670
2.960
649,664
+0.20(+7.25%)
Apr 29, 2020
2.740
2.920
2.500
2.760
592,069
+0.18(+6.98%)
Apr 28, 2020
2.160
2.710
2.120
2.580
702,018
+0.47(+22.27%)
Apr 27, 2020
2.110
2.170
2.060
2.110
102,088
+0.04(+1.93%)
Apr 24, 2020
2.120
2.138
2.030
2.070
40,400
-0.04(-1.90%)
Apr 23, 2020
2.070
2.120
2.050
2.110
65,126
+0.04(+1.93%)
Apr 22, 2020
2.070
2.150
2.010
2.070
84,165
+0.04(+1.97%)
Apr 21, 2020
2.020
2.090
1.970
2.030
75,626
-0.06(-2.87%)
Apr 20, 2020
2.020
2.180
2.010
2.090
205,082
+0.06(+2.96%)
Apr 17, 2020
2.020
2.060
1.940
2.030
174,300
+0.04(+2.01%)
Apr 16, 2020
2.040
2.040
1.840
1.990
105,708
-0.01(-0.50%)
Apr 15, 2020
2.000
2.009
1.780
2.000
183,426
+0.01(+0.50%)
Apr 14, 2020
1.840
2.040
1.800
1.990
393,919
+0.19(+10.56%)
Apr 13, 2020
1.650
1.810
1.610
1.800
287,286
+0.20(+12.50%)
Apr 09, 2020
1.550
1.650
1.520
1.600
179,700
+0.07(+4.58%)
Apr 08, 2020
1.460
1.570
1.450
1.530
171,677
+0.08(+5.52%)
Apr 07, 2020
1.590
1.597
1.410
1.450
100,030
-0.10(-6.45%)
Apr 06, 2020
1.500
1.600
1.487
1.550
54,598
+0.05(+3.33%)
Apr 03, 2020
1.510
1.540
1.365
1.500
65,600
-0.02(-1.32%)
Apr 02, 2020
1.460
1.620
1.460
1.520
60,501
+0.03(+2.01%)
Apr 01, 2020
1.550
1.580
1.400
1.490
74,990
-0.10(-6.29%)
Mar 31, 2020
1.690
1.690
1.560
1.590
79,678
-0.01(-0.63%)
Mar 30, 2020
1.680
1.730
1.450
1.600
210,970
-0.01(-0.62%)
Mar 27, 2020
1.540
1.700
1.480
1.610
163,700
+0.07(+4.55%)
Mar 26, 2020
1.420
1.700
1.420
1.540
177,145
+0.13(+9.22%)
Mar 25, 2020
1.420
1.520
1.350
1.410
156,848
+0.07(+5.22%)
Mar 24, 2020
1.390
1.530
1.290
1.340
106,029
+0.06(+4.69%)
Mar 23, 2020
1.220
1.370
1.200
1.280
70,137
+0.00(+0.00%)
Mar 20, 2020
1.190
1.370
1.180
1.280
138,800
+0.10(+8.47%)
Mar 19, 2020
1.100
1.350
1.100
1.180
120,589
+0.07(+6.31%)
Mar 18, 2020
1.310
1.400
1.110
1.110
265,142
-0.29(-20.71%)
Mar 17, 2020
1.436
1.471
1.260
1.400
132,860
+0.03(+2.19%)
Mar 16, 2020
1.400
1.490
1.210
1.370
220,007
-0.23(-14.38%)
Mar 13, 2020
1.540
1.640
1.450
1.600
115,100
+0.05(+3.23%)
Mar 12, 2020
1.750
1.770
1.460
1.550
329,661
-0.26(-14.36%)
Mar 11, 2020
1.990
2.020
1.750
1.810
228,687
-0.15(-7.65%)
Mar 10, 2020
1.950
2.120
1.760
1.960
294,343
+0.05(+2.62%)
Mar 09, 2020
2.100
2.110
1.890
1.910
325,048
-0.22(-10.33%)
Mar 06, 2020
2.100
2.223
2.070
2.130
220,900
-0.06(-2.74%)
Mar 05, 2020
2.190
2.248
2.080
2.190
256,528
-0.04(-1.79%)
Mar 04, 2020
2.070
2.250
2.070
2.230
483,297
+0.26(+13.20%)
Mar 03, 2020
2.290
2.430
1.950
1.970
1,030,696
-0.23(-10.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.