Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nantkwest Inc CS
(NQ:
NK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
11.75
12.99
10.87
11.46
1,880,289
+0.07(+0.61%)
Sep 29, 2015
13.03
13.38
11.03
11.39
675,893
-1.71(-13.05%)
Sep 28, 2015
15.75
15.75
12.75
13.10
685,083
-3.00(-18.63%)
Sep 25, 2015
16.96
17.48
15.34
16.10
304,596
-0.89(-5.24%)
Sep 24, 2015
17.15
17.45
16.69
16.99
223,985
-0.24(-1.39%)
Sep 23, 2015
17.98
18.26
17.16
17.23
238,906
-0.65(-3.64%)
Sep 22, 2015
18.42
18.42
17.27
17.88
377,690
-0.67(-3.61%)
Sep 21, 2015
19.45
19.48
18.40
18.55
347,635
-0.93(-4.77%)
Sep 18, 2015
18.76
19.87
18.52
19.48
591,023
+0.56(+2.96%)
Sep 17, 2015
18.90
19.32
18.43
18.92
274,795
+0.01(+0.05%)
Sep 16, 2015
18.32
18.96
18.20
18.91
329,996
+0.76(+4.19%)
Sep 15, 2015
17.46
18.25
16.95
18.15
230,264
+0.56(+3.18%)
Sep 14, 2015
18.29
18.29
17.27
17.59
276,824
-0.54(-2.98%)
Sep 11, 2015
17.89
18.36
17.57
18.13
234,240
+0.15(+0.83%)
Sep 10, 2015
18.14
18.86
17.80
17.98
239,123
-0.41(-2.23%)
Sep 09, 2015
19.00
19.46
18.06
18.39
318,460
-0.64(-3.36%)
Sep 08, 2015
19.39
19.42
18.40
19.03
384,776
+0.17(+0.90%)
Sep 04, 2015
18.99
18.86
18.86
18.86
219,000
-0.15(-0.79%)
Sep 03, 2015
19.48
21.40
18.67
19.01
612,491
-0.39(-2.01%)
Sep 02, 2015
19.04
19.74
17.64
19.40
579,396
+0.85(+4.58%)
Sep 01, 2015
16.95
18.73
15.97
18.55
688,578
+1.43(+8.35%)
Aug 31, 2015
18.68
18.98
17.06
17.12
595,192
-1.44(-7.76%)
Aug 28, 2015
19.40
19.97
18.30
18.56
639,047
-0.95(-4.87%)
Aug 27, 2015
19.55
20.91
19.39
19.51
544,819
+0.21(+1.09%)
Aug 26, 2015
22.06
22.92
18.80
19.30
580,055
-1.53(-7.35%)
Aug 25, 2015
22.69
23.74
20.53
20.83
400,771
-1.07(-4.89%)
Aug 24, 2015
20.51
23.74
18.01
21.90
628,569
-1.90(-7.98%)
Aug 21, 2015
24.80
24.87
22.60
23.80
530,718
-1.32(-5.25%)
Aug 20, 2015
25.62
28.00
24.70
25.12
600,801
-0.76(-2.94%)
Aug 19, 2015
23.25
26.13
22.74
25.88
639,334
+2.14(+9.01%)
Aug 18, 2015
22.30
24.73
21.33
23.74
1,001,813
+1.83(+8.35%)
Aug 17, 2015
22.35
23.00
20.78
21.91
488,278
-0.69(-3.05%)
Aug 14, 2015
22.66
23.95
21.64
22.60
462,328
-0.55(-2.38%)
Aug 13, 2015
24.22
24.98
22.86
23.15
614,010
-1.55(-6.28%)
Aug 12, 2015
24.90
25.20
23.25
24.70
869,500
-0.65(-2.56%)
Aug 11, 2015
26.75
26.95
24.68
25.35
582,582
-1.66(-6.15%)
Aug 10, 2015
29.05
29.25
25.55
27.01
793,888
-1.44(-5.06%)
Aug 07, 2015
29.00
30.00
28.09
28.45
684,760
-0.51(-1.76%)
Aug 06, 2015
31.97
31.97
28.12
28.96
575,593
-2.52(-8.01%)
Aug 05, 2015
30.49
32.13
29.11
31.48
489,284
+1.48(+4.93%)
Aug 04, 2015
27.60
30.00
27.10
30.00
725,202
+2.34(+8.46%)
Aug 03, 2015
32.60
32.69
27.50
27.66
1,449,867
-2.94(-9.61%)
Jul 31, 2015
31.50
32.00
30.16
30.60
700,811
-0.90(-2.86%)
Jul 30, 2015
34.55
34.85
31.50
31.50
1,124,380
-3.49(-9.97%)
Jul 29, 2015
34.85
37.50
33.60
34.99
2,025,787
+0.35(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.