Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nantkwest Inc CS
(NQ:
NK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 09, 2021
32.49
32.49
32.49
0
+4.21(+14.89%)
Mar 08, 2021
27.95
30.32
26.50
28.28
1,296,319
+1.48(+5.52%)
Mar 05, 2021
28.22
28.24
23.15
26.80
1,343,700
+1.05(+4.08%)
Mar 04, 2021
26.03
27.50
23.88
25.75
1,584,474
-0.83(-3.12%)
Mar 03, 2021
28.08
28.66
26.13
26.58
1,062,882
-1.78(-6.28%)
Mar 02, 2021
33.00
33.49
27.67
28.36
1,900,853
-4.94(-14.83%)
Mar 01, 2021
33.23
34.62
32.77
33.30
717,075
+0.79(+2.43%)
Feb 26, 2021
34.00
35.91
30.80
32.51
1,405,900
-1.67(-4.89%)
Feb 25, 2021
32.61
36.72
32.61
34.18
1,297,496
+1.53(+4.69%)
Feb 24, 2021
33.34
35.64
31.52
32.65
1,605,104
+0.27(+0.83%)
Feb 23, 2021
40.50
41.41
31.12
32.38
4,136,841
-9.87(-23.36%)
Feb 22, 2021
38.71
45.42
38.30
42.25
2,724,694
+3.13(+8.00%)
Feb 19, 2021
37.26
39.71
36.54
39.12
1,454,500
+2.17(+5.87%)
Feb 18, 2021
32.68
38.60
32.38
36.95
1,925,297
+3.15(+9.32%)
Feb 17, 2021
33.50
34.57
32.00
33.80
1,351,338
+0.32(+0.96%)
Feb 16, 2021
31.31
34.70
29.87
33.48
2,237,777
+2.56(+8.28%)
Feb 12, 2021
28.23
32.25
27.11
30.92
2,075,400
+4.88(+18.74%)
Feb 11, 2021
26.35
27.38
25.21
26.04
813,965
-0.25(-0.95%)
Feb 10, 2021
28.58
29.59
25.88
26.29
1,311,905
-1.77(-6.31%)
Feb 09, 2021
27.05
28.63
26.38
28.06
967,861
+1.26(+4.70%)
Feb 08, 2021
23.98
27.00
23.57
26.80
1,199,484
+3.08(+12.98%)
Feb 05, 2021
21.70
23.88
21.16
23.72
1,053,700
+2.28(+10.63%)
Feb 04, 2021
20.87
22.12
20.50
21.44
835,970
+0.63(+3.03%)
Feb 03, 2021
20.83
21.01
19.65
20.81
920,568
-0.08(-0.38%)
Feb 02, 2021
20.31
21.00
19.83
20.89
1,073,713
+0.71(+3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.