Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(NQ:
NVCN
)
30.03
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
0.1900
0.3143
0.1860
0.2398
30,564,232
+0.05(+26.21%)
Feb 27, 2018
0.2190
0.2190
0.1852
0.1900
5,431,020
-0.02(-11.59%)
Feb 26, 2018
0.2499
0.2499
0.2022
0.2149
6,862,090
-0.02(-6.57%)
Feb 23, 2018
0.2400
0.2540
0.2173
0.2300
4,878,909
-0.01(-2.54%)
Feb 22, 2018
0.2360
4,684,011
-0.02(-8.49%)
Feb 21, 2018
0.2500
0.2620
0.2250
0.2579
5,667,255
-0.00(-0.81%)
Feb 20, 2018
0.3000
0.3000
0.2500
0.2600
4,086,576
-0.02(-8.71%)
Feb 16, 2018
0.2848
0.2848
0.2848
0
-0.01(-3.42%)
Feb 15, 2018
0.2974
0.2975
0.2700
0.2949
4,565,643
+0.01(+4.09%)
Feb 14, 2018
0.3300
0.3300
0.2600
0.2833
8,139,838
-0.04(-12.83%)
Feb 13, 2018
0.3600
0.3600
0.3150
0.3250
4,944,319
-0.02(-7.01%)
Feb 12, 2018
0.3540
0.3835
0.3250
0.3495
3,267,500
+0.01(+2.79%)
Feb 09, 2018
0.3850
0.3850
0.3151
0.3400
3,362,816
-0.03(-9.33%)
Feb 08, 2018
0.4282
0.4300
0.3700
0.3750
2,970,324
-0.05(-12.59%)
Feb 07, 2018
0.4500
0.4503
0.4109
0.4290
1,016,475
-0.02(-3.70%)
Feb 06, 2018
0.4541
0.4572
0.4047
0.4455
1,913,088
-0.01(-2.11%)
Feb 05, 2018
0.4800
0.4800
0.4531
0.4551
1,232,768
-0.03(-5.93%)
Feb 02, 2018
0.5200
0.5269
0.4618
0.4838
1,711,994
-0.04(-6.94%)
Feb 01, 2018
0.5630
0.5700
0.5111
0.5199
1,234,938
-0.03(-4.69%)
Jan 31, 2018
0.5515
0.5555
0.5150
0.5455
1,204,078
-0.01(-1.39%)
Jan 30, 2018
0.5760
0.5971
0.5300
0.5532
1,295,386
-0.03(-4.60%)
Jan 29, 2018
0.6100
0.6100
0.5643
0.5799
1,424,905
-0.02(-3.35%)
Jan 26, 2018
0.5700
0.6009
0.5575
0.6000
746,999
+0.03(+5.19%)
Jan 25, 2018
0.6105
0.6293
0.5624
0.5704
1,438,607
-0.04(-6.49%)
Jan 24, 2018
0.6600
0.6651
0.6010
0.6100
1,448,291
-0.02(-3.17%)
Jan 23, 2018
0.7150
0.7250
0.6000
0.6300
3,892,648
-0.05(-7.38%)
Jan 22, 2018
0.5700
0.7200
0.5700
0.6802
6,469,660
+0.13(+23.34%)
Jan 19, 2018
0.5550
0.5657
0.5300
0.5515
705,946
+0.03(+6.02%)
Jan 18, 2018
0.5360
0.5360
0.5050
0.5202
977,510
-0.01(-2.03%)
Jan 17, 2018
0.5490
0.5490
0.5053
0.5310
844,045
+0.00(+0.19%)
Jan 16, 2018
0.5500
0.5624
0.5200
0.5300
815,062
-0.00(-0.73%)
Jan 12, 2018
0.5339
0.5339
0.5339
0
-0.04(-7.00%)
Jan 11, 2018
0.5500
0.5780
0.5010
0.5741
1,209,292
+0.05(+10.19%)
Jan 10, 2018
0.5500
0.5559
0.5151
0.5210
905,108
-0.02(-3.23%)
Jan 09, 2018
0.5900
0.5900
0.5281
0.5384
929,784
-0.03(-4.54%)
Jan 08, 2018
0.6000
0.6040
0.5606
0.5640
814,200
+0.00(+0.18%)
Jan 05, 2018
0.5800
0.5929
0.5622
0.5630
606,429
-0.01(-1.47%)
Jan 04, 2018
0.5950
0.5950
0.5610
0.5714
547,666
-0.00(-0.21%)
Jan 03, 2018
0.6200
0.6200
0.5600
0.5726
802,534
-0.03(-4.57%)
Jan 02, 2018
0.6100
0.6000
0.5963
0.6000
370,461
+0.00(+0.00%)
Dec 29, 2017
0.6000
0.6000
0.6000
0
-0.01(-1.49%)
Dec 28, 2017
0.6286
0.6601
0.5925
0.6091
524,926
-0.02(-3.30%)
Dec 27, 2017
0.6428
0.6500
0.6065
0.6299
338,178
+0.01(+2.02%)
Dec 26, 2017
0.6500
0.6500
0.6020
0.6174
217,687
-0.01(-2.00%)
Dec 22, 2017
0.6100
0.6475
0.5913
0.6300
405,108
+0.02(+3.94%)
Dec 21, 2017
0.6126
0.6126
0.5800
0.6061
549,538
+0.01(+1.87%)
Dec 20, 2017
0.5500
0.6030
0.5500
0.5950
811,316
+0.05(+8.52%)
Dec 19, 2017
0.5654
0.5800
0.5400
0.5483
447,866
-0.02(-3.81%)
Dec 18, 2017
0.6000
0.6000
0.5700
0.5700
380,089
-0.00(-0.02%)
Dec 15, 2017
0.6210
0.6210
0.5600
0.5701
601,900
-0.04(-7.00%)
Dec 14, 2017
0.6500
0.6529
0.6001
0.6130
356,393
-0.04(-5.50%)
Dec 13, 2017
0.6556
0.6676
0.6100
0.6487
628,001
-0.01(-1.68%)
Dec 12, 2017
0.6847
0.7000
0.6502
0.6598
394,123
-0.03(-4.17%)
Dec 11, 2017
0.7300
0.7500
0.6731
0.6885
296,136
+0.00(+0.15%)
Dec 08, 2017
0.6889
0.6900
0.6700
0.6875
317,094
+0.01(+1.10%)
Dec 07, 2017
0.7247
0.7399
0.6500
0.6800
572,750
-0.04(-5.32%)
Dec 06, 2017
0.7800
0.7859
0.7100
0.7182
378,887
-0.02(-2.89%)
Dec 05, 2017
0.7500
0.7580
0.7300
0.7396
263,057
+0.01(+1.18%)
Dec 04, 2017
0.7847
0.8000
0.7184
0.7310
365,389
-0.05(-6.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.