Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.71	19.71	19.31	19.46	212,019	-0.09(-0.46%)
Jan 30, 2012	19.64	19.73	19.29	19.55	172,534	-0.28(-1.41%)
Jan 27, 2012	19.79	19.92	19.63	19.83	209,999	-0.04(-0.20%)
Jan 26, 2012	19.80	20.02	19.60	19.87	344,666	+0.19(+0.97%)
Jan 25, 2012	19.50	19.80	19.39	19.68	292,441	+0.19(+0.97%)
Jan 24, 2012	19.28	19.61	19.01	19.49	302,867	+0.15(+0.78%)
Jan 23, 2012	19.75	19.93	19.30	19.34	284,031	-0.56(-2.81%)
Jan 20, 2012	19.75	20.16	19.70	19.90	482,567	+0.09(+0.45%)
Jan 19, 2012	19.40	19.84	19.40	19.81	165,813	+0.44(+2.27%)
Jan 18, 2012	19.17	19.54	19.04	19.37	173,073	+0.20(+1.04%)
Jan 17, 2012	19.65	19.65	18.98	19.17	499,024	+0.06(+0.31%)
Jan 13, 2012	18.78	19.32	18.78	19.11	265,065	+0.07(+0.37%)
Jan 12, 2012	19.05	19.08	18.75	19.04	138,419	+0.05(+0.26%)
Jan 11, 2012	18.16	19.06	17.81	18.99	578,137	+0.83(+4.57%)
Jan 10, 2012	18.45	18.45	17.35	18.16	873,382	-0.10(-0.55%)
Jan 09, 2012	18.86	18.86	18.24	18.26	235,633	-0.48(-2.56%)
Jan 06, 2012	19.09	19.09	18.53	18.74	696,332	-0.38(-1.99%)
Jan 05, 2012	18.97	19.17	18.73	19.12	382,040	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.