Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	32.13	33.22	32.03	33.18	357,294	+1.11(+3.46%)
Jan 28, 2016	33.34	33.34	31.40	32.07	234,528	-1.03(-3.11%)
Jan 27, 2016	32.78	33.56	32.64	33.10	379,817	+0.10(+0.30%)
Jan 26, 2016	33.43	33.81	32.54	33.00	478,184	-0.31(-0.93%)
Jan 25, 2016	33.01	33.99	32.90	33.31	572,798	-0.04(-0.12%)
Jan 22, 2016	33.96	34.55	33.23	33.35	505,436	-0.11(-0.33%)
Jan 21, 2016	34.50	34.58	33.42	33.46	352,947	-0.96(-2.79%)
Jan 20, 2016	33.55	34.75	32.50	34.42	593,076	+0.44(+1.29%)
Jan 19, 2016	34.19	35.18	33.48	33.98	273,703	+0.06(+0.18%)
Jan 15, 2016	33.36	33.92	33.92	33.92	427,200	-0.46(-1.34%)
Jan 14, 2016	33.68	35.03	33.42	34.38	341,327	+0.81(+2.41%)
Jan 13, 2016	34.61	35.28	32.71	33.57	698,965	-0.93(-2.70%)
Jan 12, 2016	34.60	35.20	34.10	34.50	732,566	+0.29(+0.85%)
Jan 11, 2016	35.05	35.21	33.45	34.21	278,691	-0.56(-1.61%)
Jan 08, 2016	36.75	36.98	34.66	34.77	331,898	-1.98(-5.39%)
Jan 07, 2016	37.02	37.25	36.43	36.75	402,955	-0.79(-2.10%)
Jan 06, 2016	36.81	37.62	36.67	37.54	252,330	+0.05(+0.13%)
Jan 05, 2016	37.07	37.52	36.60	37.49	314,862	+0.43(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.