Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	268.80	271.58	265.65	266.07	298,479	-3.50(-1.30%)
Dec 30, 2021	269.97	275.89	269.10	269.57	171,653	-0.62(-0.23%)
Dec 29, 2021	266.17	270.97	265.00	270.19	207,711	+4.02(+1.51%)
Dec 28, 2021	274.35	274.46	262.42	266.17	296,715	-6.59(-2.42%)
Dec 27, 2021	274.78	276.25	269.81	272.76	187,423	-0.50(-0.18%)
Dec 23, 2021	270.00	276.01	266.44	273.26	210,437	+3.87(+1.44%)
Dec 22, 2021	266.47	269.99	260.26	269.39	290,886	+3.82(+1.44%)
Dec 21, 2021	265.57	265.65	255.26	265.57	291,708	+9.66(+3.78%)
Dec 20, 2021	263.21	264.62	253.50	255.91	569,399	-6.79(-2.59%)
Dec 17, 2021	256.71	267.16	252.72	262.70	1,250,248	+3.96(+1.53%)
Dec 16, 2021	268.29	269.37	258.02	258.74	415,183	-10.26(-3.81%)
Dec 15, 2021	258.15	273.38	257.94	269.00	446,463	+13.68(+5.36%)
Dec 14, 2021	262.44	263.44	252.69	255.32	525,441	-9.28(-3.51%)
Dec 13, 2021	262.75	266.24	257.04	264.60	546,843	+2.08(+0.79%)
Dec 10, 2021	267.29	271.64	260.98	262.52	1,334,601	-5.98(-2.23%)
Dec 09, 2021	276.28	283.27	268.49	268.50	528,504	-8.82(-3.18%)
Dec 08, 2021	275.00	284.71	269.69	277.32	346,203	+4.82(+1.77%)
Dec 07, 2021	264.50	273.57	262.45	272.50	395,645	+13.36(+5.16%)
Dec 06, 2021	263.20	271.81	256.68	259.14	734,023	-4.03(-1.53%)
Dec 03, 2021	289.58	292.74	250.76	263.17	1,303,630	-24.07(-8.38%)
Dec 02, 2021	282.75	289.00	281.69	287.24	249,943	+3.78(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.