Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	43.70	46.19	40.00	43.56	1,640,155	-2.61(-5.65%)
Feb 27, 2017	45.15	46.38	44.50	46.17	832,086	+0.21(+0.46%)
Feb 24, 2017	45.04	46.28	44.95	45.96	348,331	+0.44(+0.97%)
Feb 23, 2017	46.47	46.82	44.39	45.52	939,988	-0.70(-1.51%)
Feb 22, 2017	46.10	46.92	45.89	46.22	664,856	+0.22(+0.48%)
Feb 21, 2017	45.28	46.10	45.19	46.00	599,158	+0.67(+1.48%)
Feb 17, 2017		45.33	45.33	45.33	0	+1.91(+4.40%)
Feb 16, 2017	43.33	43.90	42.44	43.42	427,346	+0.02(+0.05%)
Feb 15, 2017	42.53	43.58	42.19	43.40	294,625	+0.77(+1.81%)
Feb 14, 2017	41.77	42.74	41.77	42.63	563,792	+0.70(+1.67%)
Feb 13, 2017	42.49	42.69	41.75	41.93	240,780	-0.40(-0.94%)
Feb 10, 2017	42.48	42.58	41.90	42.33	150,738	+0.03(+0.07%)
Feb 09, 2017	42.29	42.74	42.17	42.30	278,903	+0.07(+0.17%)
Feb 08, 2017	42.84	42.94	42.21	42.23	214,373	-0.80(-1.86%)
Feb 07, 2017	42.32	43.19	42.16	43.03	297,157	+0.73(+1.73%)
Feb 06, 2017	42.55	42.78	42.15	42.30	147,037	-0.46(-1.08%)
Feb 03, 2017	42.31	42.83	42.04	42.76	246,103	+0.65(+1.54%)
Feb 02, 2017	41.84	42.81	41.42	42.11	310,064	+0.32(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.