Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	42.04	42.20	41.59	41.97	354,466	+0.11(+0.26%)
May 30, 2017	42.62	42.92	41.85	41.86	307,757	-0.96(-2.24%)
May 26, 2017	42.59	42.93	42.18	42.82	428,026	+0.12(+0.28%)
May 25, 2017	42.72	43.44	42.48	42.70	353,833	+0.33(+0.78%)
May 24, 2017	42.04	42.65	41.77	42.37	175,842	+0.34(+0.81%)
May 23, 2017	42.30	42.61	42.02	42.03	252,995	-0.36(-0.85%)
May 22, 2017	42.27	42.68	42.01	42.39	315,093	+0.39(+0.93%)
May 19, 2017	41.26	42.02	41.12	42.00	387,988	+0.81(+1.97%)
May 18, 2017	40.68	41.45	40.49	41.19	349,107	+0.59(+1.45%)
May 17, 2017	40.44	41.13	40.42	40.60	461,927	-0.29(-0.71%)
May 16, 2017	40.91	41.35	40.13	40.89	288,041	-0.07(-0.17%)
May 15, 2017	40.10	41.14	40.08	40.96	538,784	+0.79(+1.97%)
May 12, 2017	39.63	40.24	39.42	40.17	472,154	+1.06(+2.71%)
May 11, 2017	39.00	39.27	38.43	39.11	573,106	+0.01(+0.03%)
May 10, 2017	40.13	40.45	39.03	39.10	706,933	-0.57(-1.44%)
May 09, 2017	42.50	43.67	39.14	39.67	1,615,974	-1.70(-4.11%)
May 08, 2017	42.00	42.25	40.88	41.37	617,874	-0.73(-1.73%)
May 05, 2017	41.25	42.13	41.04	42.10	423,001	+1.05(+2.56%)
May 04, 2017	41.44	41.44	40.66	41.05	624,403	-0.28(-0.68%)
May 03, 2017	43.29	43.35	41.17	41.33	453,074	-2.25(-5.16%)
May 02, 2017	43.93	43.93	43.21	43.58	396,294	-0.23(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.