Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.34	40.00	39.30	39.67	706,700	+0.14(+0.35%)
Jun 27, 2014	38.85	39.63	38.36	39.53	728,043	+0.73(+1.88%)
Jun 26, 2014	38.37	38.95	37.70	38.80	507,230	+0.64(+1.68%)
Jun 25, 2014	37.46	38.17	37.32	38.16	471,558	+0.43(+1.14%)
Jun 24, 2014	38.00	39.17	37.70	37.73	584,944	-0.24(-0.63%)
Jun 23, 2014	39.36	39.78	37.70	37.97	762,567	-1.20(-3.06%)
Jun 20, 2014	38.86	39.38	38.80	39.17	1,064,450	+0.45(+1.16%)
Jun 19, 2014	37.98	38.76	37.33	38.72	567,161	+1.02(+2.71%)
Jun 18, 2014	37.10	37.75	36.73	37.70	321,168	+0.51(+1.36%)
Jun 17, 2014	37.67	38.19	37.09	37.20	402,862	-0.65(-1.70%)
Jun 16, 2014	36.89	38.23	36.89	37.84	388,336	+0.92(+2.49%)
Jun 13, 2014	37.23	37.44	36.54	36.92	336,824	-0.12(-0.32%)
Jun 12, 2014	37.24	37.57	36.60	37.04	381,321	-0.28(-0.75%)
Jun 11, 2014	37.42	37.79	36.81	37.32	377,930	-0.29(-0.77%)
Jun 10, 2014	38.99	39.68	36.91	37.61	990,783	+0.77(+2.09%)
Jun 06, 2014	36.57	36.92	36.18	36.84	485,463	+0.54(+1.49%)
Jun 05, 2014	35.25	36.80	35.16	36.30	909,512	+1.05(+2.98%)
Jun 04, 2014	35.60	35.96	35.12	35.25	2,581,524	+0.15(+0.43%)
Jun 03, 2014	35.09	35.58	34.44	35.10	579,247	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.