Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	50.46	52.01	50.42	51.31	447,507	+1.12(+2.23%)
Jun 29, 2017	50.41	50.89	49.44	50.19	440,184	-0.23(-0.46%)
Jun 28, 2017	49.43	50.56	47.31	50.42	302,282	+1.42(+2.90%)
Jun 27, 2017	50.21	50.56	49.00	49.00	992,774	-1.22(-2.43%)
Jun 26, 2017	49.57	50.32	48.97	50.22	425,933	+0.84(+1.70%)
Jun 23, 2017	48.44	49.59	48.01	49.38	354,646	+0.58(+1.19%)
Jun 22, 2017	47.72	48.86	47.72	48.80	457,509	+0.90(+1.88%)
Jun 21, 2017	48.04	48.48	47.78	47.90	318,135	-0.04(-0.08%)
Jun 20, 2017	48.32	48.44	47.64	47.94	298,052	-0.50(-1.03%)
Jun 19, 2017	46.91	48.80	46.83	48.44	489,782	+1.67(+3.57%)
Jun 16, 2017	46.27	47.50	46.27	46.77	677,308	+0.00(+0.00%)
Jun 15, 2017	45.80	46.78	45.45	46.77	333,344	+0.58(+1.26%)
Jun 14, 2017	44.47	46.34	44.44	46.19	493,645	+1.95(+4.41%)
Jun 13, 2017	44.02	44.53	43.64	44.24	366,295	+0.40(+0.91%)
Jun 12, 2017	41.48	43.90	41.36	43.84	679,489	+2.43(+5.87%)
Jun 09, 2017	42.06	42.50	40.92	41.41	328,051	-0.65(-1.55%)
Jun 08, 2017	42.49	42.79	41.87	42.06	520,398	-0.41(-0.97%)
Jun 07, 2017	42.58	42.97	42.09	42.47	402,951	-0.03(-0.07%)
Jun 06, 2017	42.53	42.95	42.26	42.50	325,082	-0.30(-0.70%)
Jun 05, 2017	43.70	43.70	42.28	42.80	315,717	-0.83(-1.90%)
Jun 02, 2017	42.56	43.65	42.55	43.63	434,330	+1.30(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.