Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	31.52	32.24	31.34	31.89	0	+0.38(+1.21%)
Jul 30, 2013	31.90	31.90	31.44	31.51	0	-0.24(-0.76%)
Jul 29, 2013	32.56	32.65	31.67	31.75	0	-0.83(-2.55%)
Jul 26, 2013	32.64	32.90	32.45	32.58	0	-0.33(-1.00%)
Jul 25, 2013	31.81	32.92	31.37	32.91	0	+1.15(+3.62%)
Jul 24, 2013	32.10	32.10	31.75	31.76	0	-0.30(-0.94%)
Jul 23, 2013	32.35	32.35	31.60	32.06	0	-0.22(-0.68%)
Jul 22, 2013	32.30	32.69	32.21	32.28	0	-0.11(-0.34%)
Jul 19, 2013	32.36	32.52	31.95	32.39	0	+0.04(+0.12%)
Jul 18, 2013	31.74	32.69	31.29	32.35	0	-0.60(-1.82%)
Jul 17, 2013	32.91	33.47	32.81	32.95	309,052	+0.11(+0.34%)
Jul 16, 2013	33.47	33.47	32.63	32.84	0	-0.70(-2.09%)
Jul 15, 2013	33.03	33.57	32.76	33.54	0	+0.46(+1.39%)
Jul 12, 2013	32.59	33.44	32.40	33.08	0	+0.42(+1.29%)
Jul 11, 2013	31.70	32.70	31.55	32.66	0	+1.21(+3.85%)
Jul 10, 2013	31.40	31.65	31.32	31.45	0	-0.04(-0.13%)
Jul 09, 2013	32.09	32.25	30.87	31.49	0	-0.49(-1.53%)
Jul 08, 2013	32.50	32.61	31.84	31.98	0	-0.41(-1.27%)
Jul 05, 2013	31.79	32.45	31.37	32.39	0	+1.22(+3.91%)
Jul 03, 2013	31.35	31.52	31.09	31.17	0	-0.33(-1.05%)
Jul 02, 2013	31.34	31.84	31.06	31.50	0	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.