Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.060	7.190	6.630	6.700	243,105	-0.36(-5.10%)
Jul 30, 2009	7.280	7.510	7.010	7.060	133,111	-0.10(-1.40%)
Jul 29, 2009	7.260	7.300	6.940	7.160	161,107	-0.16(-2.19%)
Jul 28, 2009	7.260	7.450	6.990	7.320	95,256	-0.03(-0.41%)
Jul 27, 2009	7.350	7.510	7.160	7.350	168,770	-0.08(-1.08%)
Jul 24, 2009	7.240	7.680	7.120	7.430	187,654	+0.27(+3.77%)
Jul 23, 2009	6.680	7.300	6.680	7.160	198,975	+0.47(+7.03%)
Jul 22, 2009	6.790	7.110	6.590	6.690	123,303	-0.15(-2.19%)
Jul 21, 2009	7.290	7.330	6.590	6.840	197,075	-0.37(-5.13%)
Jul 20, 2009	6.980	7.370	6.980	7.210	179,635	+0.30(+4.34%)
Jul 17, 2009	6.860	7.180	6.700	6.910	307,761	+0.08(+1.17%)
Jul 16, 2009	6.660	7.000	6.610	6.830	135,252	+0.14(+2.09%)
Jul 15, 2009	6.340	6.830	6.320	6.690	286,717	+0.50(+8.08%)
Jul 14, 2009	6.210	6.590	6.000	6.190	210,833	-0.05(-0.80%)
Jul 13, 2009	6.010	6.510	5.980	6.240	144,020	+0.16(+2.63%)
Jul 10, 2009	6.250	6.250	5.740	6.080	216,195	-0.20(-3.18%)
Jul 09, 2009	6.480	6.520	6.180	6.280	140,147	-0.14(-2.18%)
Jul 08, 2009	6.820	6.850	6.250	6.420	169,998	-0.36(-5.31%)
Jul 07, 2009	6.810	6.870	6.520	6.780	144,038	-0.01(-0.15%)
Jul 06, 2009	7.050	7.090	6.680	6.790	142,636	-0.33(-4.63%)
Jul 02, 2009	7.570	7.720	7.050	7.120	261,288	-0.60(-7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.