Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	125.55	126.04	122.05	122.94	380,533	-2.89(-2.30%)
Jul 30, 2019	124.66	126.71	124.51	125.83	456,456	+0.72(+0.58%)
Jul 29, 2019	123.88	125.26	122.36	125.11	318,899	+1.12(+0.90%)
Jul 26, 2019	124.12	125.45	123.18	123.99	488,000	+0.65(+0.53%)
Jul 25, 2019	124.44	125.10	123.15	123.34	266,525	-0.23(-0.19%)
Jul 24, 2019	122.06	123.89	121.80	123.57	288,121	+1.82(+1.49%)
Jul 23, 2019	121.74	122.27	119.88	121.75	182,740	+0.88(+0.73%)
Jul 22, 2019	121.72	123.54	120.87	120.87	304,547	-0.30(-0.25%)
Jul 19, 2019	122.05	124.08	121.12	121.17	407,900	-1.15(-0.94%)
Jul 18, 2019	120.57	123.77	120.21	122.32	327,772	+1.07(+0.88%)
Jul 17, 2019	120.15	121.75	119.48	121.25	562,899	+1.57(+1.31%)
Jul 16, 2019	120.70	120.88	118.92	119.68	430,308	-1.02(-0.85%)
Jul 15, 2019	120.82	121.63	119.53	120.70	397,068	+0.45(+0.37%)
Jul 12, 2019	123.72	124.38	120.00	120.25	355,500	-3.55(-2.87%)
Jul 11, 2019	121.71	124.22	120.99	123.80	406,734	+1.88(+1.54%)
Jul 10, 2019	120.46	122.33	119.98	121.92	299,100	+2.98(+2.51%)
Jul 09, 2019	117.11	119.13	116.36	118.94	383,305	+1.59(+1.35%)
Jul 08, 2019	119.63	120.18	116.64	117.35	711,699	-2.50(-2.09%)
Jul 05, 2019	118.24	120.04	118.17	119.85	218,000	+0.26(+0.22%)
Jul 03, 2019	119.31	121.59	119.26	119.59	322,800	+0.49(+0.41%)
Jul 02, 2019	118.80	119.20	117.11	119.10	316,440	+0.60(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.