Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	281.83	281.83	274.48	276.75	325,204	-3.78(-1.35%)
Jul 28, 2023	280.71	283.00	277.98	280.53	284,508	+2.96(+1.07%)
Jul 27, 2023	282.49	282.55	277.07	277.57	342,891	-3.30(-1.17%)
Jul 26, 2023	280.44	283.07	278.95	280.87	305,829	-0.87(-0.31%)
Jul 25, 2023	277.50	283.40	277.01	281.74	364,951	+2.14(+0.77%)
Jul 24, 2023	283.31	284.60	276.52	279.60	485,162	-4.68(-1.65%)
Jul 21, 2023	280.98	286.71	279.21	284.28	389,342	+5.45(+1.95%)
Jul 20, 2023	288.12	289.73	277.78	278.83	731,872	-8.99(-3.12%)
Jul 19, 2023	286.60	289.99	284.93	287.82	514,930	+2.43(+0.85%)
Jul 18, 2023	286.92	288.19	283.43	285.39	525,530	-2.57(-0.89%)
Jul 17, 2023	292.07	293.64	287.74	287.96	336,740	-2.93(-1.01%)
Jul 14, 2023	287.07	291.54	285.53	290.89	396,094	+5.14(+1.80%)
Jul 13, 2023	286.83	288.09	285.23	285.75	287,500	+0.26(+0.09%)
Jul 12, 2023	283.98	286.80	281.31	285.49	400,719	+2.99(+1.06%)
Jul 11, 2023	285.33	286.00	280.18	282.50	452,401	-3.03(-1.06%)
Jul 10, 2023	277.92	285.85	277.92	285.53	568,122	+6.86(+2.46%)
Jul 07, 2023	277.43	280.67	275.42	278.67	535,080	+0.99(+0.36%)
Jul 06, 2023	279.11	281.33	276.85	277.68	656,848	-4.31(-1.53%)
Jul 05, 2023	283.17	283.50	279.62	281.99	802,912	-1.44(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.