Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	33.24	33.89	33.05	33.34	0	+0.04(+0.12%)
Aug 29, 2013	33.13	33.69	33.12	33.30	193,834	+0.20(+0.60%)
Aug 28, 2013	32.78	33.51	32.53	33.10	0	+0.23(+0.70%)
Aug 27, 2013	34.28	34.62	32.82	32.87	371,240	-1.77(-5.11%)
Aug 26, 2013	34.29	34.76	33.80	34.64	0	+0.54(+1.58%)
Aug 23, 2013	33.95	34.35	33.58	34.10	0	+0.07(+0.21%)
Aug 22, 2013	33.60	34.24	33.37	34.03	188,686	+0.44(+1.31%)
Aug 21, 2013	33.66	34.00	33.34	33.59	0	-0.07(-0.21%)
Aug 20, 2013	32.70	33.68	32.60	33.66	541,469	+0.94(+2.87%)
Aug 19, 2013	32.73	33.15	32.55	32.72	272,774	-0.12(-0.37%)
Aug 16, 2013	33.40	33.55	32.80	32.84	0	-0.51(-1.53%)
Aug 15, 2013	33.16	33.56	32.78	33.35	272,828	-0.09(-0.27%)
Aug 14, 2013	33.46	33.82	33.42	33.44	109,316	-0.11(-0.33%)
Aug 13, 2013	33.82	34.03	33.51	33.55	210,021	-0.41(-1.21%)
Aug 12, 2013	33.98	34.39	33.91	33.96	201,498	-0.12(-0.35%)
Aug 09, 2013	33.74	34.26	33.46	34.08	224,107	+0.30(+0.89%)
Aug 08, 2013	34.24	34.40	30.71	33.78	835,888	+3.10(+10.10%)
Aug 07, 2013	30.63	31.02	30.18	30.68	739,188	+0.04(+0.13%)
Aug 06, 2013	31.00	31.18	30.36	30.64	374,974	-0.52(-1.67%)
Aug 05, 2013	31.46	31.93	31.12	31.16	328,751	-0.49(-1.55%)
Aug 02, 2013	31.77	31.93	31.51	31.65	177,402	-0.32(-1.00%)
Aug 01, 2013	32.19	32.19	31.64	31.97	259,813	+0.08(+0.25%)
Jul 31, 2013	31.52	32.24	31.34	31.89	0	+0.38(+1.21%)
Jul 30, 2013	31.90	31.90	31.44	31.51	0	-0.24(-0.76%)
Jul 29, 2013	32.56	32.65	31.67	31.75	0	-0.83(-2.55%)
Jul 26, 2013	32.64	32.90	32.45	32.58	0	-0.33(-1.00%)
Jul 25, 2013	31.81	32.92	31.37	32.91	0	+1.15(+3.62%)
Jul 24, 2013	32.10	32.10	31.75	31.76	0	-0.30(-0.94%)
Jul 23, 2013	32.35	32.35	31.60	32.06	0	-0.22(-0.68%)
Jul 22, 2013	32.30	32.69	32.21	32.28	0	-0.11(-0.34%)
Jul 19, 2013	32.36	32.52	31.95	32.39	0	+0.04(+0.12%)
Jul 18, 2013	31.74	32.69	31.29	32.35	0	-0.60(-1.82%)
Jul 17, 2013	32.91	33.47	32.81	32.95	309,052	+0.11(+0.34%)
Jul 16, 2013	33.47	33.47	32.63	32.84	0	-0.70(-2.09%)
Jul 15, 2013	33.03	33.57	32.76	33.54	0	+0.46(+1.39%)
Jul 12, 2013	32.59	33.44	32.40	33.08	0	+0.42(+1.29%)
Jul 11, 2013	31.70	32.70	31.55	32.66	0	+1.21(+3.85%)
Jul 10, 2013	31.40	31.65	31.32	31.45	0	-0.04(-0.13%)
Jul 09, 2013	32.09	32.25	30.87	31.49	0	-0.49(-1.53%)
Jul 08, 2013	32.50	32.61	31.84	31.98	0	-0.41(-1.27%)
Jul 05, 2013	31.79	32.45	31.37	32.39	0	+1.22(+3.91%)
Jul 03, 2013	31.35	31.52	31.09	31.17	0	-0.33(-1.05%)
Jul 02, 2013	31.34	31.84	31.06	31.50	0	+0.05(+0.16%)
Jul 01, 2013	31.10	32.09	31.07	31.45	0	+0.04(+0.13%)
Jun 28, 2013	31.70	32.00	31.19	31.41	422,401	+0.49(+1.58%)
Jun 26, 2013	31.34	31.64	30.75	30.92	0	-0.07(-0.23%)
Jun 25, 2013	31.58	31.58	30.79	30.99	0	-0.21(-0.67%)
Jun 24, 2013	30.65	31.45	30.31	31.20	0	+0.36(+1.17%)
Jun 21, 2013	28.94	30.92	28.80	30.84	661,966	+2.05(+7.12%)
Jun 20, 2013	30.03	30.36	28.73	28.79	0	-1.37(-4.54%)
Jun 19, 2013	31.06	31.23	30.14	30.16	0	-0.97(-3.12%)
Jun 18, 2013	30.88	31.24	30.46	31.13	0	+0.35(+1.14%)
Jun 17, 2013	30.65	31.00	30.53	30.78	123,833	+0.35(+1.15%)
Jun 14, 2013	30.78	30.90	30.34	30.43	0	-0.49(-1.58%)
Jun 13, 2013	30.24	31.14	30.16	30.92	414,073	+0.49(+1.61%)
Jun 12, 2013	30.86	30.99	30.31	30.43	318,846	-0.27(-0.88%)
Jun 11, 2013	30.16	30.82	29.97	30.70	0	+0.26(+0.85%)
Jun 10, 2013	30.70	30.90	30.24	30.44	0	-0.26(-0.85%)
Jun 07, 2013	30.34	30.92	29.93	30.70	0	+0.42(+1.39%)
Jun 06, 2013	30.05	30.50	29.56	30.28	517,745	+0.19(+0.63%)
Jun 05, 2013	30.16	30.72	29.81	30.09	0	-0.19(-0.63%)
Jun 04, 2013	30.12	30.55	29.95	30.28	0	+0.24(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.