Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	42.69	43.07	42.08	42.33	248,752	-0.54(-1.26%)
Aug 30, 2016	42.53	43.40	42.53	42.87	183,209	+0.23(+0.54%)
Aug 29, 2016	41.84	42.91	41.80	42.64	273,482	+0.70(+1.67%)
Aug 26, 2016	41.63	42.17	41.33	41.94	482,999	+0.34(+0.82%)
Aug 25, 2016	42.18	42.95	41.44	41.60	454,802	-0.84(-1.98%)
Aug 24, 2016	43.02	43.56	42.37	42.44	259,223	-0.91(-2.10%)
Aug 23, 2016	43.94	43.94	43.21	43.35	286,357	-0.26(-0.60%)
Aug 22, 2016	43.43	43.79	42.58	43.61	159,557	+0.12(+0.28%)
Aug 19, 2016	43.53	43.83	42.86	43.49	373,371	-0.25(-0.57%)
Aug 18, 2016	42.93	43.88	42.93	43.74	345,652	+0.69(+1.60%)
Aug 17, 2016	44.11	44.11	42.58	43.05	451,871	-1.22(-2.76%)
Aug 16, 2016	44.75	45.19	43.91	44.27	388,083	-0.23(-0.52%)
Aug 15, 2016	43.16	44.67	43.05	44.50	489,693	+1.51(+3.51%)
Aug 12, 2016	42.93	43.01	42.42	42.99	361,954	+0.13(+0.30%)
Aug 11, 2016	43.88	43.97	42.84	42.86	509,185	-0.99(-2.26%)
Aug 10, 2016	44.12	44.40	43.49	43.85	741,523	-0.40(-0.90%)
Aug 09, 2016	43.84	44.42	42.53	44.25	1,033,398	+0.73(+1.68%)
Aug 08, 2016	43.17	44.01	42.49	43.52	877,217	+0.36(+0.83%)
Aug 05, 2016	42.26	43.24	41.77	43.16	1,300,245	+1.32(+3.15%)
Aug 04, 2016	39.66	43.48	39.25	41.84	3,943,116	+6.39(+18.03%)
Aug 03, 2016	35.15	36.31	33.33	35.45	873,866	+0.15(+0.42%)
Aug 02, 2016	35.25	35.56	34.93	35.30	369,194	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.