Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	37.53	37.78	36.76	36.85	651,129	-0.75(-1.99%)
Sep 29, 2014	36.92	37.86	36.78	37.60	391,106	+0.13(+0.35%)
Sep 26, 2014	37.20	38.15	37.02	37.47	388,546	+0.28(+0.75%)
Sep 25, 2014	38.32	39.00	37.04	37.19	426,777	-1.34(-3.48%)
Sep 24, 2014	37.17	38.84	36.82	38.53	633,337	+1.49(+4.02%)
Sep 23, 2014	36.36	37.31	36.10	37.04	504,863	+0.42(+1.15%)
Sep 22, 2014	37.00	37.00	36.20	36.62	463,120	-0.47(-1.27%)
Sep 19, 2014	38.09	38.13	37.02	37.09	763,803	-0.78(-2.06%)
Sep 18, 2014	36.20	38.71	35.98	37.87	1,043,176	+1.93(+5.37%)
Sep 17, 2014	32.99	36.12	32.99	35.94	1,129,088	+2.85(+8.61%)
Sep 16, 2014	32.78	33.37	31.48	33.09	569,274	+0.15(+0.46%)
Sep 15, 2014	34.78	35.08	32.63	32.94	614,362	-1.93(-5.53%)
Sep 12, 2014	35.79	35.90	34.58	34.87	367,364	-0.83(-2.32%)
Sep 11, 2014	35.37	35.78	35.08	35.70	223,394	+0.13(+0.37%)
Sep 10, 2014	35.24	35.61	34.85	35.57	181,950	+0.27(+0.76%)
Sep 09, 2014	35.93	36.18	35.06	35.30	230,883	-0.63(-1.75%)
Sep 08, 2014	35.57	36.18	35.36	35.93	250,067	+0.06(+0.17%)
Sep 05, 2014	35.97	36.06	35.21	35.87	265,136	-0.31(-0.86%)
Sep 04, 2014	36.30	36.70	35.98	36.18	221,469	-0.05(-0.14%)
Sep 03, 2014	36.50	37.44	36.10	36.23	323,740	-0.15(-0.41%)
Sep 02, 2014	36.22	36.49	36.01	36.38	269,859	+0.27(+0.75%)
Aug 29, 2014	36.07	36.11	36.11	36.11	194,400	+0.11(+0.31%)
Aug 28, 2014	36.27	36.43	35.85	36.00	267,459	-0.46(-1.26%)
Aug 27, 2014	36.46	36.80	36.06	36.46	269,381	+0.03(+0.08%)
Aug 26, 2014	35.30	36.49	35.07	36.43	423,309	+1.25(+3.55%)
Aug 25, 2014	35.32	35.50	35.02	35.18	246,888	+0.12(+0.34%)
Aug 22, 2014	34.70	35.20	34.36	35.06	323,973	+0.36(+1.04%)
Aug 21, 2014	34.79	35.14	33.99	34.70	310,350	-0.15(-0.43%)
Aug 20, 2014	35.88	35.88	34.63	34.85	329,253	-1.17(-3.25%)
Aug 19, 2014	36.22	36.46	35.80	36.02	348,274	-0.19(-0.52%)
Aug 18, 2014	35.00	36.29	34.60	36.21	385,515	+1.63(+4.71%)
Aug 15, 2014	35.02	35.40	34.20	34.58	334,981	-0.08(-0.23%)
Aug 14, 2014	34.57	34.88	34.00	34.66	336,523	+0.02(+0.06%)
Aug 13, 2014	34.08	34.79	34.05	34.64	506,873	+0.68(+2.00%)
Aug 12, 2014	35.22	35.32	33.84	33.96	498,542	-1.35(-3.82%)
Aug 11, 2014	34.95	35.47	34.47	35.31	493,004	+0.69(+1.98%)
Aug 08, 2014	31.00	35.25	30.04	34.62	1,607,797	-1.22(-3.39%)
Aug 07, 2014	35.57	37.24	35.43	35.84	699,818	+0.45(+1.27%)
Aug 06, 2014	35.07	35.90	35.07	35.39	283,262	-0.10(-0.28%)
Aug 05, 2014	35.10	35.91	35.08	35.49	278,018	+0.29(+0.82%)
Aug 04, 2014	34.47	35.34	34.06	35.20	515,069	+0.84(+2.44%)
Aug 01, 2014	35.42	35.47	33.71	34.36	543,498	-0.98(-2.77%)
Jul 31, 2014	36.31	36.47	35.26	35.34	273,840	-1.45(-3.94%)
Jul 30, 2014	36.29	37.15	36.04	36.79	318,279	+0.89(+2.48%)
Jul 29, 2014	36.16	36.63	35.84	35.90	342,488	-0.15(-0.42%)
Jul 28, 2014	36.47	36.78	36.02	36.05	342,983	-0.24(-0.66%)
Jul 25, 2014	36.81	36.99	36.12	36.29	396,463	-0.91(-2.45%)
Jul 24, 2014	37.90	37.94	37.15	37.20	213,427	-0.68(-1.80%)
Jul 23, 2014	37.71	38.30	37.47	37.88	413,695	+0.20(+0.53%)
Jul 22, 2014	37.30	38.57	36.78	37.68	474,454	+0.75(+2.03%)
Jul 21, 2014	36.94	37.12	36.24	36.93	226,853	-0.19(-0.51%)
Jul 18, 2014	36.34	37.54	36.34	37.12	350,013	+0.73(+2.01%)
Jul 17, 2014	37.31	37.69	36.05	36.39	585,581	-1.09(-2.91%)
Jul 16, 2014	38.14	38.40	37.25	37.48	280,075	-0.34(-0.90%)
Jul 15, 2014	38.92	39.16	37.46	37.82	405,221	-1.12(-2.88%)
Jul 14, 2014	38.99	39.20	38.42	38.94	404,477	+0.54(+1.41%)
Jul 11, 2014	38.22	38.82	37.87	38.40	255,050	+0.28(+0.73%)
Jul 10, 2014	37.45	38.62	37.00	38.12	353,359	-0.16(-0.42%)
Jul 09, 2014	38.92	39.45	38.15	38.28	472,403	-0.61(-1.57%)
Jul 08, 2014	40.89	40.89	38.56	38.89	1,465,438	-2.14(-5.22%)
Jul 07, 2014	41.06	41.15	40.48	41.03	716,803	-0.08(-0.19%)
Jul 03, 2014	40.80	41.11	41.11	41.11	205,700	+0.38(+0.93%)
Jul 02, 2014	40.90	41.02	40.44	40.73	383,899	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.