Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	40.42	41.07	39.92	40.94	797,877	+1.41(+3.57%)
Sep 29, 2016	42.65	42.65	39.31	39.53	966,609	-3.29(-7.68%)
Sep 28, 2016	43.69	43.85	42.08	42.82	976,254	-0.95(-2.17%)
Sep 27, 2016	42.89	43.80	42.84	43.77	210,268	+0.51(+1.18%)
Sep 26, 2016	43.86	44.12	43.05	43.26	535,626	-0.67(-1.53%)
Sep 23, 2016	45.11	45.30	43.58	43.93	301,779	-1.14(-2.53%)
Sep 22, 2016	45.18	45.59	44.78	45.07	619,491	+0.19(+0.42%)
Sep 21, 2016	43.29	44.97	43.04	44.88	484,352	+1.66(+3.84%)
Sep 20, 2016	43.82	43.82	43.05	43.22	374,311	-0.23(-0.53%)
Sep 19, 2016	42.56	43.53	42.45	43.45	454,666	+0.97(+2.28%)
Sep 16, 2016	42.64	42.91	42.24	42.48	813,450	+0.31(+0.74%)
Sep 15, 2016	41.24	42.25	41.24	42.17	452,989	+0.93(+2.26%)
Sep 14, 2016	40.71	41.37	40.54	41.24	330,669	+0.55(+1.35%)
Sep 13, 2016	41.66	41.66	40.48	40.69	239,900	-1.17(-2.80%)
Sep 12, 2016	40.86	41.88	40.36	41.86	321,262	+0.82(+2.00%)
Sep 09, 2016	43.33	43.56	40.99	41.04	501,397	-2.59(-5.94%)
Sep 08, 2016	43.93	44.00	43.38	43.63	1,513,596	-0.42(-0.95%)
Sep 07, 2016	43.51	44.35	43.29	44.05	982,617	+0.16(+0.36%)
Sep 06, 2016	43.38	43.92	42.92	43.89	320,911	+0.77(+1.79%)
Sep 02, 2016	42.82	43.12	43.12	43.12	205,400	+0.66(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.