Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	297.41	299.24	294.18	297.81	251,366	+1.66(+0.56%)
Aug 30, 2021	295.68	300.58	295.68	296.15	186,219	+1.06(+0.36%)
Aug 27, 2021	295.09	298.95	294.16	295.09	229,072	+0.96(+0.33%)
Aug 26, 2021	299.86	302.51	293.92	294.13	271,937	-5.62(-1.87%)
Aug 25, 2021	299.77	301.37	296.63	299.75	266,557	-0.27(-0.09%)
Aug 24, 2021	293.54	300.66	292.05	300.02	195,706	+6.48(+2.21%)
Aug 23, 2021	295.35	296.62	291.05	293.54	312,300	-1.74(-0.59%)
Aug 20, 2021	295.96	298.64	293.05	295.28	323,049	+0.47(+0.16%)
Aug 19, 2021	295.50	298.33	293.08	294.81	216,383	-2.19(-0.74%)
Aug 18, 2021	303.48	303.85	295.03	297.00	339,785	-5.84(-1.93%)
Aug 17, 2021	291.71	303.27	290.56	302.84	731,946	+9.93(+3.39%)
Aug 16, 2021	286.36	294.42	284.69	292.91	345,895	+5.34(+1.86%)
Aug 13, 2021	281.18	287.99	280.31	287.57	292,162	+6.22(+2.21%)
Aug 12, 2021	273.67	283.25	272.00	281.35	266,394	+6.32(+2.30%)
Aug 11, 2021	279.00	281.65	272.42	275.03	446,046	-4.37(-1.56%)
Aug 10, 2021	286.51	289.10	276.00	279.40	531,802	-7.25(-2.53%)
Aug 09, 2021	277.48	290.67	274.01	286.65	702,104	+11.14(+4.04%)
Aug 06, 2021	282.99	282.99	255.38	275.51	1,922,112	-4.93(-1.76%)
Aug 05, 2021	278.93	281.16	273.69	280.44	562,792	+1.26(+0.45%)
Aug 04, 2021	278.55	281.54	276.01	279.18	285,493	+0.32(+0.11%)
Aug 03, 2021	279.11	280.28	276.34	278.86	303,779	+0.16(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.