Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	279.31	287.20	279.31	284.23	395,177	+5.26(+1.89%)
Sep 29, 2021	278.36	285.62	277.29	278.97	335,766	+2.43(+0.88%)
Sep 28, 2021	282.65	284.00	276.38	276.54	394,994	-9.74(-3.40%)
Sep 27, 2021	287.09	287.09	281.56	286.28	515,086	-2.92(-1.01%)
Sep 24, 2021	289.11	291.69	287.00	289.20	177,531	-1.40(-0.48%)
Sep 23, 2021	288.01	291.41	286.45	290.60	219,737	+2.60(+0.90%)
Sep 22, 2021	293.15	293.15	287.57	288.00	308,229	-5.32(-1.81%)
Sep 21, 2021	291.27	296.35	291.27	293.32	214,763	+4.27(+1.48%)
Sep 20, 2021	287.84	292.13	285.00	289.05	215,259	-3.40(-1.16%)
Sep 17, 2021	286.95	292.52	284.42	292.45	393,216	+4.55(+1.58%)
Sep 16, 2021	290.00	291.67	286.30	287.90	386,477	-3.54(-1.21%)
Sep 15, 2021	293.13	294.62	290.23	291.44	237,065	-2.85(-0.97%)
Sep 14, 2021	297.52	298.00	292.05	294.29	251,314	-0.81(-0.27%)
Sep 13, 2021	296.16	296.36	288.25	295.10	328,749	-1.32(-0.45%)
Sep 10, 2021	303.25	303.88	293.27	296.42	347,397	-5.85(-1.94%)
Sep 09, 2021	301.69	308.26	301.69	302.27	247,437	-0.41(-0.14%)
Sep 08, 2021	305.49	309.99	298.91	302.68	342,646	-4.59(-1.49%)
Sep 07, 2021	303.00	309.81	302.77	307.27	243,856	+4.68(+1.55%)
Sep 03, 2021	301.05	303.00	298.40	302.59	159,469	+0.89(+0.29%)
Sep 02, 2021	300.82	304.74	297.75	301.70	255,284	+1.71(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.