Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	16.81	17.77	16.81	17.13	263,449	+0.24(+1.42%)
Feb 28, 2008	17.12	17.26	16.82	16.89	177,384	-0.23(-1.34%)
Feb 27, 2008	17.51	17.65	17.05	17.12	168,700	-0.53(-3.00%)
Feb 26, 2008	17.37	17.79	17.35	17.65	119,447	+0.12(+0.68%)
Feb 25, 2008	17.14	17.71	17.05	17.53	241,691	+0.36(+2.10%)
Feb 22, 2008	16.40	17.31	16.40	17.17	189,666	+0.85(+5.21%)
Feb 21, 2008	15.58	16.42	15.58	16.32	232,119	-0.07(-0.43%)
Feb 20, 2008	17.21	17.30	15.79	16.39	252,221	-1.01(-5.80%)
Feb 19, 2008	17.98	17.99	17.11	17.40	105,673	-0.36(-2.03%)
Feb 18, 2008	17.64	17.84	17.29	17.76	62,481	+0.00(+0.00%)
Feb 15, 2008	17.64	17.84	17.29	17.76	62,481	+0.01(+0.06%)
Feb 14, 2008	17.90	17.96	17.42	17.75	186,352	-0.07(-0.39%)
Feb 13, 2008	17.84	17.96	17.71	17.82	128,273	+0.12(+0.68%)
Feb 12, 2008	17.94	18.00	17.52	17.70	106,851	-0.08(-0.45%)
Feb 11, 2008	18.06	18.06	17.70	17.78	209,157	-0.19(-1.06%)
Feb 08, 2008	18.45	18.71	17.71	17.97	153,921	-0.64(-3.44%)
Feb 07, 2008	18.42	18.82	18.20	18.61	142,070	+0.19(+1.03%)
Feb 06, 2008	18.16	18.60	18.00	18.42	720,022	+0.42(+2.33%)
Feb 05, 2008	18.78	18.78	16.38	18.00	1,063,599	-1.01(-5.31%)
Feb 04, 2008	19.96	19.97	18.98	19.01	196,017	-0.93(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.