Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	13.95	14.13	13.19	13.92	284,203	+0.06(+0.43%)
Sep 29, 2008	14.50	14.76	13.72	13.86	219,737	-0.73(-5.00%)
Sep 26, 2008	14.48	14.81	14.48	14.59	216,852	-0.14(-0.95%)
Sep 25, 2008	14.82	15.29	14.47	14.73	184,275	-0.23(-1.54%)
Sep 24, 2008	15.23	15.65	14.78	14.96	188,269	-0.29(-1.90%)
Sep 23, 2008	14.90	15.36	14.81	15.25	302,113	+0.33(+2.21%)
Sep 22, 2008	15.87	16.00	14.56	14.92	223,137	-1.01(-6.34%)
Sep 19, 2008	16.40	16.84	15.68	15.93	723,545	+0.02(+0.13%)
Sep 18, 2008	16.00	16.01	15.41	15.91	820,007	+0.18(+1.14%)
Sep 17, 2008	15.91	16.23	15.03	15.73	375,609	-0.26(-1.63%)
Sep 16, 2008	15.25	16.14	15.25	15.99	511,274	+0.39(+2.50%)
Sep 15, 2008	15.75	16.36	15.48	15.60	206,869	-0.40(-2.50%)
Sep 12, 2008	15.84	16.13	15.64	16.00	188,480	-0.03(-0.19%)
Sep 11, 2008	15.70	16.11	15.32	16.03	336,255	+0.23(+1.46%)
Sep 10, 2008	15.04	15.96	14.73	15.80	353,593	+0.90(+6.04%)
Sep 09, 2008	15.10	15.15	14.76	14.90	361,518	-0.18(-1.19%)
Sep 08, 2008	14.62	15.10	14.62	15.08	343,126	+0.73(+5.09%)
Sep 05, 2008	14.47	14.59	14.09	14.35	275,857	-0.16(-1.10%)
Sep 04, 2008	14.43	14.94	14.32	14.51	332,985	+0.00(+0.00%)
Sep 03, 2008	14.77	14.77	14.06	14.51	303,224	-0.26(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.