Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	36.19	36.66	35.06	35.84	0	-0.76(-2.08%)
Sep 26, 2013	35.40	36.60	35.29	36.60	433,338	+1.39(+3.95%)
Sep 25, 2013	35.70	35.89	35.19	35.21	323,294	-0.54(-1.51%)
Sep 24, 2013	36.19	36.41	35.66	35.75	254,305	-0.29(-0.80%)
Sep 23, 2013	35.70	36.22	35.29	36.04	322,346	+0.35(+0.98%)
Sep 20, 2013	36.74	36.74	35.47	35.69	0	-2.06(-5.46%)
Sep 19, 2013	37.03	37.96	37.00	37.75	344,286	+0.71(+1.92%)
Sep 18, 2013	36.87	37.07	36.32	37.04	0	+0.13(+0.35%)
Sep 17, 2013	36.23	37.03	35.86	36.91	0	+0.68(+1.88%)
Sep 16, 2013	36.99	36.86	36.18	36.23	0	-0.18(-0.49%)
Sep 13, 2013	36.15	36.45	35.52	36.41	0	+0.41(+1.14%)
Sep 12, 2013	35.77	36.06	35.77	36.00	0	+0.06(+0.17%)
Sep 11, 2013	35.78	36.23	35.47	35.94	0	+0.10(+0.28%)
Sep 10, 2013	35.54	35.90	35.23	35.84	240,634	+0.49(+1.39%)
Sep 09, 2013	34.17	35.39	34.06	35.35	0	+1.35(+3.97%)
Sep 06, 2013	33.73	34.08	32.77	34.00	0	+0.47(+1.40%)
Sep 05, 2013	33.33	33.86	33.33	33.53	0	+0.15(+0.45%)
Sep 04, 2013	33.44	33.95	33.04	33.38	0	-0.11(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.