Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.73	30.24	29.03	29.39	1,081,755	-0.62(-2.07%)
Jan 29, 2015	30.35	30.67	29.80	30.01	946,191	-0.17(-0.56%)
Jan 28, 2015	31.58	31.84	30.15	30.18	990,860	-1.13(-3.61%)
Jan 27, 2015	30.98	31.41	30.60	31.31	988,324	+0.01(+0.03%)
Jan 26, 2015	31.69	31.81	30.93	31.30	1,404,645	-0.92(-2.86%)
Jan 23, 2015	32.67	32.89	32.13	32.22	628,652	-0.41(-1.26%)
Jan 22, 2015	33.26	33.49	32.26	32.63	921,600	-0.30(-0.91%)
Jan 21, 2015	33.41	33.77	32.80	32.93	502,693	-0.70(-2.08%)
Jan 20, 2015	33.09	33.91	33.00	33.63	602,543	+0.54(+1.63%)
Jan 16, 2015	31.74	33.64	31.74	33.09	1,138,223	+1.23(+3.86%)
Jan 15, 2015	31.31	33.30	27.02	31.86	7,363,716	-6.64(-17.25%)
Jan 14, 2015	38.78	39.33	38.42	38.50	1,336,901	-1.55(-3.87%)
Jan 13, 2015	41.07	41.39	39.78	40.05	682,770	-0.60(-1.48%)
Jan 12, 2015	41.39	41.80	40.42	40.65	619,779	-0.64(-1.55%)
Jan 09, 2015	40.38	41.71	40.37	41.29	608,620	+0.77(+1.90%)
Jan 08, 2015	41.35	41.97	39.76	40.52	3,504,600	-4.01(-9.01%)
Jan 07, 2015	43.95	44.55	43.81	44.53	545,648	+1.04(+2.39%)
Jan 06, 2015	45.36	46.31	43.43	43.49	654,650	-1.60(-3.55%)
Jan 05, 2015	44.85	45.75	44.85	45.09	525,128	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.