Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	221.06	222.74	213.17	217.94	436,944	-4.00(-1.80%)
Jun 29, 2022	224.22	224.22	215.01	221.94	321,737	-4.27(-1.89%)
Jun 28, 2022	228.31	232.31	224.83	226.21	432,395	-2.00(-0.88%)
Jun 27, 2022	229.72	229.72	224.59	228.21	281,678	+0.48(+0.21%)
Jun 24, 2022	218.00	227.96	218.00	227.73	398,873	+8.76(+4.00%)
Jun 23, 2022	210.23	219.09	210.23	218.97	339,092	+11.04(+5.31%)
Jun 22, 2022	202.33	210.99	197.27	207.93	265,311	+3.16(+1.54%)
Jun 21, 2022	203.93	207.94	202.23	204.77	230,202	+3.97(+1.98%)
Jun 17, 2022	197.14	206.64	196.04	200.80	483,090	+2.47(+1.25%)
Jun 16, 2022	199.05	201.45	192.33	198.33	421,914	-5.96(-2.92%)
Jun 15, 2022	205.98	209.22	200.51	204.29	610,266	-1.26(-0.61%)
Jun 14, 2022	205.11	207.34	199.73	205.55	415,422	+2.05(+1.01%)
Jun 13, 2022	212.09	214.16	203.12	203.50	633,478	-17.71(-8.01%)
Jun 10, 2022	215.97	221.92	212.03	221.21	421,562	+1.90(+0.87%)
Jun 09, 2022	216.73	222.64	212.83	219.31	385,026	-0.10(-0.05%)
Jun 08, 2022	218.02	221.47	215.85	219.41	287,443	-0.48(-0.22%)
Jun 07, 2022	208.81	220.79	206.39	219.89	391,108	+7.87(+3.71%)
Jun 06, 2022	215.34	218.55	211.69	212.02	272,532	-0.55(-0.26%)
Jun 03, 2022	212.91	213.94	207.66	212.57	556,580	-1.32(-0.62%)
Jun 02, 2022	206.31	214.18	205.27	213.89	425,799	+6.51(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.