Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	16.10	16.29	15.64	15.73	646,008	-0.64(-3.91%)
Jun 27, 2008	16.39	16.39	16.00	16.37	1,657,629	-0.09(-0.55%)
Jun 26, 2008	16.75	16.75	15.93	16.46	338,098	-0.56(-3.29%)
Jun 25, 2008	16.66	17.09	16.26	17.02	522,903	+0.31(+1.86%)
Jun 24, 2008	16.10	17.11	16.10	16.71	390,690	+0.51(+3.15%)
Jun 23, 2008	16.15	16.89	15.26	16.20	629,561	-0.20(-1.22%)
Jun 20, 2008	17.69	18.20	15.43	16.40	1,581,292	-1.40(-7.87%)
Jun 19, 2008	17.28	17.93	17.25	17.80	578,638	+0.52(+3.01%)
Jun 18, 2008	16.45	17.30	16.38	17.28	451,765	+0.76(+4.60%)
Jun 17, 2008	15.82	16.54	15.65	16.52	498,274	+0.58(+3.64%)
Jun 16, 2008	15.16	16.03	14.89	15.94	291,071	+0.73(+4.80%)
Jun 13, 2008	15.23	15.49	14.97	15.21	220,322	+0.04(+0.26%)
Jun 12, 2008	15.73	15.96	15.05	15.17	834,941	-0.51(-3.25%)
Jun 11, 2008	15.78	16.14	15.63	15.68	1,791,858	-0.25(-1.57%)
Jun 10, 2008	15.61	16.12	14.25	15.93	2,294,040	-0.25(-1.55%)
Jun 09, 2008	15.90	16.52	15.86	16.18	552,114	+0.34(+2.15%)
Jun 06, 2008	16.10	16.10	15.39	15.84	290,477	-0.41(-2.52%)
Jun 05, 2008	16.20	16.32	15.97	16.25	173,312	+0.07(+0.43%)
Jun 04, 2008	16.09	16.29	15.89	16.18	263,355	+0.43(+2.73%)
Jun 03, 2008	15.78	15.88	15.15	15.75	290,599	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.