Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	14.29	14.41	13.75	13.81	281,549	-0.41(-2.88%)
Apr 29, 2010	14.08	14.27	13.96	14.22	390,943	+0.24(+1.72%)
Apr 28, 2010	14.46	14.46	13.58	13.98	504,279	-0.43(-2.98%)
Apr 27, 2010	14.70	15.00	14.25	14.41	212,700	-0.33(-2.24%)
Apr 26, 2010	14.90	14.98	14.66	14.74	217,404	-0.14(-0.94%)
Apr 23, 2010	15.48	15.60	14.63	14.88	269,311	-0.56(-3.63%)
Apr 22, 2010	15.30	15.45	15.06	15.44	100,757	-0.03(-0.19%)
Apr 21, 2010	15.80	15.80	15.25	15.47	108,426	-0.31(-1.96%)
Apr 20, 2010	15.14	15.81	15.07	15.78	182,495	+0.68(+4.50%)
Apr 19, 2010	15.11	15.26	14.76	15.10	278,019	-0.05(-0.33%)
Apr 16, 2010	15.16	15.40	14.76	15.15	357,116	-0.02(-0.13%)
Apr 15, 2010	14.88	15.27	14.75	15.17	351,741	+0.21(+1.40%)
Apr 14, 2010	15.07	15.07	14.75	14.96	268,069	-0.05(-0.33%)
Apr 13, 2010	15.20	15.20	14.90	15.01	221,552	-0.24(-1.57%)
Apr 12, 2010	15.12	15.44	15.02	15.25	153,072	+0.11(+0.73%)
Apr 09, 2010	15.22	15.32	15.08	15.14	181,069	-0.08(-0.53%)
Apr 08, 2010	15.60	15.66	15.16	15.22	251,079	-0.34(-2.19%)
Apr 07, 2010	15.47	15.56	15.22	15.56	155,446	+0.02(+0.13%)
Apr 06, 2010	15.50	15.65	15.29	15.54	280,144	-0.11(-0.70%)
Apr 05, 2010	15.04	15.72	14.96	15.65	212,534	+0.64(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.