Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	15.47	15.67	14.97	15.05	189,276	-0.39(-2.53%)
Jun 29, 2010	15.55	15.56	15.08	15.44	264,597	-0.04(-0.26%)
Jun 25, 2010	15.25	15.64	14.90	15.48	644,651	+0.28(+1.84%)
Jun 24, 2010	15.25	15.37	15.13	15.20	121,475	-0.17(-1.11%)
Jun 23, 2010	15.41	15.53	15.36	15.37	305,074	-0.06(-0.39%)
Jun 22, 2010	15.30	15.53	15.23	15.43	387,365	+0.14(+0.92%)
Jun 21, 2010	15.63	15.71	15.25	15.29	229,120	-0.10(-0.65%)
Jun 18, 2010	15.52	15.61	15.22	15.39	283,490	-0.01(-0.06%)
Jun 17, 2010	15.48	15.71	15.14	15.40	186,735	+0.04(+0.26%)
Jun 16, 2010	15.29	15.44	15.19	15.36	181,176	+0.07(+0.46%)
Jun 15, 2010	15.14	15.33	14.89	15.29	165,504	+0.19(+1.26%)
Jun 14, 2010	15.08	15.47	14.94	15.10	258,183	+0.11(+0.73%)
Jun 11, 2010	14.26	15.00	14.10	14.99	138,813	+0.55(+3.81%)
Jun 10, 2010	14.17	14.45	14.08	14.44	137,041	+0.50(+3.59%)
Jun 09, 2010	13.81	14.26	13.55	13.94	244,488	+0.32(+2.35%)
Jun 08, 2010	13.88	13.96	13.29	13.62	245,257	-0.17(-1.23%)
Jun 07, 2010	14.38	14.69	13.72	13.79	379,723	-0.56(-3.90%)
Jun 04, 2010	14.70	14.86	14.32	14.35	238,435	-0.73(-4.84%)
Jun 03, 2010	14.98	15.15	14.85	15.08	147,407	+0.07(+0.47%)
Jun 02, 2010	14.49	15.10	14.38	15.01	299,988	+0.53(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.