Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.71	17.14	16.65	17.03	239,630	+0.42(+2.53%)
Jan 28, 2011	16.98	17.07	16.48	16.61	219,452	-0.41(-2.41%)
Jan 27, 2011	17.04	17.12	16.85	17.02	141,137	-0.04(-0.25%)
Jan 26, 2011	16.93	17.19	16.80	17.06	440,237	+0.20(+1.20%)
Jan 25, 2011	16.95	17.03	16.52	16.86	177,031	-0.22(-1.29%)
Jan 24, 2011	16.96	17.41	16.96	17.08	155,576	+0.09(+0.53%)
Jan 21, 2011	17.05	17.27	16.93	16.99	282,719	+0.00(+0.00%)
Jan 20, 2011	16.92	17.20	16.55	16.99	318,219	-0.01(-0.06%)
Jan 19, 2011	17.42	17.48	16.95	17.00	318,570	-0.50(-2.86%)
Jan 18, 2011	17.20	17.50	17.10	17.50	168,806	+0.13(+0.75%)
Jan 14, 2011	17.29	17.47	17.15	17.37	281,602	+0.12(+0.70%)
Jan 13, 2011	16.48	17.34	16.20	17.25	566,774	+0.79(+4.77%)
Jan 12, 2011	16.19	16.83	15.97	16.46	733,420	+0.34(+2.08%)
Jan 11, 2011	15.83	16.18	15.70	16.13	354,975	+0.31(+1.96%)
Jan 10, 2011	15.43	15.90	15.39	15.82	182,444	-0.06(-0.38%)
Jan 07, 2011	16.15	16.18	15.69	15.88	183,371	-0.24(-1.49%)
Jan 06, 2011	16.05	16.22	15.77	16.12	181,972	+0.05(+0.31%)
Jan 05, 2011	15.72	16.22	15.63	16.07	210,735	+0.31(+1.97%)
Jan 04, 2011	16.13	16.18	15.50	15.76	285,920	-0.31(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.