Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	33.24	33.89	33.05	33.34	0	+0.04(+0.12%)
Aug 29, 2013	33.13	33.69	33.12	33.30	193,834	+0.20(+0.60%)
Aug 28, 2013	32.78	33.51	32.53	33.10	0	+0.23(+0.70%)
Aug 27, 2013	34.28	34.62	32.82	32.87	371,240	-1.77(-5.11%)
Aug 26, 2013	34.29	34.76	33.80	34.64	0	+0.54(+1.58%)
Aug 23, 2013	33.95	34.35	33.58	34.10	0	+0.07(+0.21%)
Aug 22, 2013	33.60	34.24	33.37	34.03	188,686	+0.44(+1.31%)
Aug 21, 2013	33.66	34.00	33.34	33.59	0	-0.07(-0.21%)
Aug 20, 2013	32.70	33.68	32.60	33.66	541,469	+0.94(+2.87%)
Aug 19, 2013	32.73	33.15	32.55	32.72	272,774	-0.12(-0.37%)
Aug 16, 2013	33.40	33.55	32.80	32.84	0	-0.51(-1.53%)
Aug 15, 2013	33.16	33.56	32.78	33.35	272,828	-0.09(-0.27%)
Aug 14, 2013	33.46	33.82	33.42	33.44	109,316	-0.11(-0.33%)
Aug 13, 2013	33.82	34.03	33.51	33.55	210,021	-0.41(-1.21%)
Aug 12, 2013	33.98	34.39	33.91	33.96	201,498	-0.12(-0.35%)
Aug 09, 2013	33.74	34.26	33.46	34.08	224,107	+0.30(+0.89%)
Aug 08, 2013	34.24	34.40	30.71	33.78	835,888	+3.10(+10.10%)
Aug 07, 2013	30.63	31.02	30.18	30.68	739,188	+0.04(+0.13%)
Aug 06, 2013	31.00	31.18	30.36	30.64	374,974	-0.52(-1.67%)
Aug 05, 2013	31.46	31.93	31.12	31.16	328,751	-0.49(-1.55%)
Aug 02, 2013	31.77	31.93	31.51	31.65	177,402	-0.32(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.