Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	37.53	37.78	36.76	36.85	651,129	-0.75(-1.99%)
Sep 29, 2014	36.92	37.86	36.78	37.60	391,106	+0.13(+0.35%)
Sep 26, 2014	37.20	38.15	37.02	37.47	388,546	+0.28(+0.75%)
Sep 25, 2014	38.32	39.00	37.04	37.19	426,777	-1.34(-3.48%)
Sep 24, 2014	37.17	38.84	36.82	38.53	633,337	+1.49(+4.02%)
Sep 23, 2014	36.36	37.31	36.10	37.04	504,863	+0.42(+1.15%)
Sep 22, 2014	37.00	37.00	36.20	36.62	463,120	-0.47(-1.27%)
Sep 19, 2014	38.09	38.13	37.02	37.09	763,803	-0.78(-2.06%)
Sep 18, 2014	36.20	38.71	35.98	37.87	1,043,176	+1.93(+5.37%)
Sep 17, 2014	32.99	36.12	32.99	35.94	1,129,088	+2.85(+8.61%)
Sep 16, 2014	32.78	33.37	31.48	33.09	569,274	+0.15(+0.46%)
Sep 15, 2014	34.78	35.08	32.63	32.94	614,362	-1.93(-5.53%)
Sep 12, 2014	35.79	35.90	34.58	34.87	367,364	-0.83(-2.32%)
Sep 11, 2014	35.37	35.78	35.08	35.70	223,394	+0.13(+0.37%)
Sep 10, 2014	35.24	35.61	34.85	35.57	181,950	+0.27(+0.76%)
Sep 09, 2014	35.93	36.18	35.06	35.30	230,883	-0.63(-1.75%)
Sep 08, 2014	35.57	36.18	35.36	35.93	250,067	+0.06(+0.17%)
Sep 05, 2014	35.97	36.06	35.21	35.87	265,136	-0.31(-0.86%)
Sep 04, 2014	36.30	36.70	35.98	36.18	221,469	-0.05(-0.14%)
Sep 03, 2014	36.50	37.44	36.10	36.23	323,740	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.