Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	35.00	35.47	33.64	33.65	1,004,522	-1.26(-3.61%)
Nov 29, 2016	35.16	35.53	33.80	34.91	1,149,482	-0.30(-0.85%)
Nov 28, 2016	36.31	36.58	35.07	35.21	555,428	-1.24(-3.40%)
Nov 25, 2016	36.90	36.90	36.23	36.45	124,543	-0.21(-0.57%)
Nov 23, 2016		36.66	36.66	36.66	0	-0.46(-1.24%)
Nov 22, 2016	37.20	38.04	36.84	37.12	494,722	-0.87(-2.29%)
Nov 21, 2016	37.07	38.04	36.09	37.99	949,845	+0.80(+2.15%)
Nov 18, 2016	37.52	37.95	36.86	37.19	704,968	-0.06(-0.16%)
Nov 17, 2016	36.67	37.80	36.37	37.25	812,404	+0.68(+1.86%)
Nov 16, 2016	36.32	37.98	35.72	36.57	782,448	-0.07(-0.19%)
Nov 15, 2016	34.63	37.51	32.98	36.64	2,774,489	+1.95(+5.62%)
Nov 14, 2016	35.93	36.20	34.39	34.69	861,941	-0.83(-2.34%)
Nov 11, 2016	36.20	36.56	35.18	35.52	806,764	-0.69(-1.91%)
Nov 10, 2016	36.28	36.49	35.12	36.21	874,338	+0.63(+1.77%)
Nov 09, 2016	35.32	35.70	33.48	35.58	1,537,349	+0.20(+0.57%)
Nov 08, 2016	35.50	36.08	35.11	35.38	435,292	-0.43(-1.20%)
Nov 07, 2016	35.91	36.06	34.97	35.81	1,297,606	+0.58(+1.65%)
Nov 04, 2016	35.50	36.70	34.11	35.23	2,996,794	+4.50(+14.64%)
Nov 03, 2016	32.06	32.59	30.69	30.73	1,220,311	-1.34(-4.18%)
Nov 02, 2016	35.48	35.55	31.87	32.07	2,132,614	-4.58(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.