Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	41.51	41.92	41.27	41.60	456,839	+0.11(+0.27%)
Jan 30, 2017	41.42	41.65	40.79	41.49	526,884	-0.15(-0.36%)
Jan 27, 2017	41.18	41.83	41.18	41.64	160,454	+0.35(+0.85%)
Jan 26, 2017	41.75	42.48	41.15	41.29	172,235	-0.55(-1.31%)
Jan 25, 2017	41.42	42.13	41.35	41.84	335,438	+0.42(+1.01%)
Jan 24, 2017	41.57	41.62	40.69	41.42	323,613	+0.01(+0.02%)
Jan 23, 2017	41.99	42.25	41.29	41.41	282,909	-0.70(-1.66%)
Jan 20, 2017	43.04	43.23	41.91	42.11	429,977	-0.94(-2.18%)
Jan 19, 2017	43.37	43.78	42.51	43.05	249,842	-0.56(-1.28%)
Jan 18, 2017	43.56	44.02	43.21	43.61	369,898	+0.11(+0.25%)
Jan 17, 2017	43.54	44.09	42.99	43.50	805,653	-0.05(-0.11%)
Jan 13, 2017		43.55	43.55	43.55	0	+3.42(+8.52%)
Jan 12, 2017	40.39	40.46	39.64	40.13	450,195	-0.56(-1.38%)
Jan 11, 2017	41.02	41.59	39.92	40.69	1,112,201	-0.51(-1.24%)
Jan 10, 2017	38.26	41.48	38.19	41.20	1,605,303	+2.91(+7.60%)
Jan 09, 2017	37.99	38.55	37.70	38.29	477,859	+0.39(+1.03%)
Jan 06, 2017	38.12	39.24	37.48	37.90	993,388	+0.92(+2.49%)
Jan 05, 2017	37.73	38.27	36.80	36.98	671,509	-0.62(-1.65%)
Jan 04, 2017	37.43	37.68	36.86	37.60	479,121	+0.25(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.