Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	196.96	199.49	193.03	194.04	471,500	-2.88(-1.46%)
Jan 30, 2020	194.58	197.04	193.26	196.92	443,367	+1.16(+0.59%)
Jan 29, 2020	194.37	197.53	194.37	195.76	554,250	+2.25(+1.16%)
Jan 28, 2020	193.20	195.15	192.47	193.51	660,362	+0.50(+0.26%)
Jan 27, 2020	189.37	193.51	188.11	193.01	389,191	+0.45(+0.23%)
Jan 24, 2020	192.75	193.96	191.19	192.56	301,000	+0.56(+0.29%)
Jan 23, 2020	190.67	192.61	189.08	192.00	377,639	+0.80(+0.42%)
Jan 22, 2020	192.29	193.39	190.67	191.20	263,343	+0.25(+0.13%)
Jan 21, 2020	187.33	192.19	186.41	190.95	488,915	+2.19(+1.16%)
Jan 17, 2020	190.63	191.66	187.10	188.76	359,400	-2.70(-1.41%)
Jan 16, 2020	186.76	192.43	186.73	191.46	479,035	+4.40(+2.35%)
Jan 15, 2020	185.71	189.07	184.15	187.06	777,651	+1.80(+0.97%)
Jan 14, 2020	184.39	186.66	182.98	185.26	682,674	+0.81(+0.44%)
Jan 13, 2020	182.96	185.00	181.53	184.45	481,008	+1.92(+1.05%)
Jan 10, 2020	182.49	184.02	180.90	182.53	441,700	+1.85(+1.02%)
Jan 09, 2020	178.63	183.94	177.15	180.68	574,756	+3.73(+2.11%)
Jan 08, 2020	175.79	178.85	175.17	176.95	454,766	+1.27(+0.72%)
Jan 07, 2020	177.50	179.98	174.63	175.68	577,507	-2.13(-1.20%)
Jan 06, 2020	170.51	179.23	169.99	177.81	646,485	+6.33(+3.69%)
Jan 03, 2020	168.35	172.02	167.26	171.48	359,900	+1.71(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.