Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	171.10	176.95	163.53	165.68	856,985	-8.90(-5.10%)
Mar 30, 2020	178.27	178.99	171.00	174.58	599,109	-1.17(-0.67%)
Mar 27, 2020	173.12	182.47	171.43	175.75	777,300	-2.02(-1.14%)
Mar 26, 2020	167.10	179.99	167.00	177.77	554,760	+11.34(+6.81%)
Mar 25, 2020	158.98	172.48	158.21	166.43	735,738	+8.92(+5.66%)
Mar 24, 2020	150.80	162.18	148.00	157.51	596,247	+13.71(+9.53%)
Mar 23, 2020	143.28	149.96	129.09	143.80	1,849,597	+1.20(+0.84%)
Mar 20, 2020	139.71	154.25	138.78	142.60	631,000	+2.61(+1.86%)
Mar 19, 2020	131.20	151.01	128.37	139.99	886,976	+9.98(+7.68%)
Mar 18, 2020	123.20	137.52	121.00	130.01	937,828	-0.10(-0.08%)
Mar 17, 2020	139.68	141.59	124.61	130.11	1,167,432	-7.17(-5.22%)
Mar 16, 2020	150.18	156.91	135.51	137.28	853,701	-27.79(-16.84%)
Mar 13, 2020	170.63	171.49	151.81	165.07	681,200	-0.60(-0.36%)
Mar 12, 2020	161.55	174.79	158.21	165.67	1,073,043	-6.44(-3.74%)
Mar 11, 2020	175.64	176.74	167.77	172.11	626,851	-8.42(-4.66%)
Mar 10, 2020	175.40	182.74	172.20	180.53	693,524	+7.86(+4.55%)
Mar 09, 2020	169.77	177.76	167.34	172.67	612,742	-6.63(-3.70%)
Mar 06, 2020	177.49	180.15	173.00	179.30	669,200	-1.58(-0.87%)
Mar 05, 2020	176.65	181.27	176.03	180.88	708,190	+1.83(+1.02%)
Mar 04, 2020	177.08	180.38	175.00	179.05	584,555	+4.79(+2.75%)
Mar 03, 2020	181.04	182.71	171.06	174.26	826,922	-7.25(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.