Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	265.74	276.75	263.98	267.18	406,200	-7.85(-2.85%)
Jan 28, 2021	259.82	277.00	258.00	275.03	425,879	+15.03(+5.78%)
Jan 27, 2021	278.65	281.75	259.18	260.00	715,980	-24.58(-8.64%)
Jan 26, 2021	290.29	295.08	277.93	284.58	430,004	-4.33(-1.50%)
Jan 25, 2021	292.58	298.39	286.15	288.91	403,351	-1.39(-0.48%)
Jan 22, 2021	290.62	292.29	285.70	290.30	249,500	-0.32(-0.11%)
Jan 21, 2021	295.44	296.81	288.33	290.62	481,339	-2.43(-0.83%)
Jan 20, 2021	285.18	298.43	285.18	293.05	533,182	+8.59(+3.02%)
Jan 19, 2021	285.31	289.45	281.07	284.46	410,297	+3.26(+1.16%)
Jan 15, 2021	285.28	288.53	274.11	281.20	768,100	-2.94(-1.03%)
Jan 14, 2021	269.39	285.30	269.01	284.14	960,703	+13.74(+5.08%)
Jan 13, 2021	267.24	274.07	260.00	270.40	898,306	+4.58(+1.72%)
Jan 12, 2021	254.23	268.54	254.00	265.82	551,347	+11.17(+4.39%)
Jan 11, 2021	263.38	268.21	253.39	254.65	395,409	-11.10(-4.18%)
Jan 08, 2021	259.21	267.20	259.21	265.75	346,400	+6.54(+2.52%)
Jan 07, 2021	252.38	260.52	252.38	259.21	344,342	+6.84(+2.71%)
Jan 06, 2021	250.65	255.21	249.95	252.37	341,092	-1.29(-0.51%)
Jan 05, 2021	253.06	255.38	249.21	253.66	275,090	+2.04(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.