Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	298.49	303.20	292.65	295.22	735,700	-6.34(-2.10%)
Apr 29, 2021	306.46	306.46	299.52	301.56	193,434	-1.62(-0.53%)
Apr 28, 2021	301.79	306.09	299.09	303.18	276,743	-0.88(-0.29%)
Apr 27, 2021	300.00	305.00	293.04	304.06	284,196	+4.96(+1.66%)
Apr 26, 2021	295.94	300.25	289.20	299.10	259,584	+3.60(+1.22%)
Apr 23, 2021	284.89	297.49	283.46	295.50	471,000	+11.86(+4.18%)
Apr 22, 2021	291.10	291.10	281.28	283.64	244,551	-1.55(-0.54%)
Apr 21, 2021	283.16	288.27	281.03	285.19	224,021	+1.71(+0.60%)
Apr 20, 2021	280.13	285.75	278.47	283.48	315,122	+1.97(+0.70%)
Apr 19, 2021	295.39	295.85	277.60	281.51	386,572	-15.49(-5.22%)
Apr 16, 2021	296.51	298.06	292.21	297.00	314,000	+2.12(+0.72%)
Apr 15, 2021	285.73	295.54	284.78	294.88	278,626	+10.18(+3.58%)
Apr 14, 2021	289.00	292.96	284.20	284.70	582,488	-3.43(-1.19%)
Apr 13, 2021	284.22	289.62	284.22	288.13	170,064	+3.41(+1.20%)
Apr 12, 2021	284.06	285.81	278.85	284.72	163,076	-2.41(-0.84%)
Apr 09, 2021	283.22	287.29	280.44	287.13	214,100	+2.57(+0.90%)
Apr 08, 2021	282.40	290.00	282.40	284.56	362,345	+6.06(+2.18%)
Apr 07, 2021	276.29	279.81	274.57	278.50	282,523	+1.55(+0.56%)
Apr 06, 2021	271.92	281.00	269.07	276.95	356,581	+7.83(+2.91%)
Apr 05, 2021	268.51	269.64	261.64	269.12	369,112	+4.30(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.