Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.060
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
5.109
5.122
5.007
5.073
18,657,202
-0.01(-0.17%)
Dec 28, 2018
5.118
5.127
5.002
5.082
15,567,759
-0.01(-0.17%)
Dec 27, 2018
5.100
5.118
4.905
5.091
22,077,982
+0.00(+0.00%)
Dec 26, 2018
4.905
5.100
4.869
5.091
23,973,136
+0.20(+3.99%)
Dec 24, 2018
4.905
4.993
4.869
4.896
18,650,900
-0.07(-1.43%)
Dec 21, 2018
5.251
5.313
4.922
4.967
39,526,312
-0.27(-5.09%)
Dec 20, 2018
5.349
5.393
5.189
5.233
32,204,260
-0.12(-2.16%)
Dec 19, 2018
5.473
5.509
5.304
5.349
34,646,548
-0.12(-2.11%)
Dec 18, 2018
5.464
5.509
5.393
5.464
35,539,072
+0.03(+0.49%)
Dec 17, 2018
5.473
5.544
5.411
5.438
27,773,428
-0.04(-0.81%)
Dec 14, 2018
5.473
5.629
5.464
5.482
33,005,054
-0.06(-1.12%)
Dec 13, 2018
5.606
5.669
5.447
5.544
34,771,244
-0.07(-1.27%)
Dec 12, 2018
5.633
5.713
5.589
5.615
31,224,470
+0.05(+0.96%)
Dec 11, 2018
5.580
5.651
5.544
5.562
30,736,710
+0.05(+0.97%)
Dec 10, 2018
5.544
5.589
5.464
5.509
31,148,442
-0.02(-0.32%)
Dec 07, 2018
5.580
5.678
5.518
5.527
34,652,080
-0.12(-2.05%)
Dec 06, 2018
5.447
5.660
5.393
5.642
44,682,076
+0.14(+2.58%)
Dec 04, 2018
5.606
5.669
5.482
5.500
35,740,760
-0.12(-2.06%)
Dec 03, 2018
5.598
5.615
5.464
5.615
30,773,068
+0.08(+1.44%)
Nov 30, 2018
5.633
5.651
5.509
5.535
36,335,352
-0.08(-1.42%)
Nov 29, 2018
5.464
5.633
5.429
5.615
38,849,740
+0.12(+2.10%)
Nov 28, 2018
5.393
5.509
5.393
5.500
26,443,304
+0.08(+1.48%)
Nov 27, 2018
5.438
5.491
5.340
5.420
35,464,332
-0.04(-0.65%)
Nov 26, 2018
5.438
5.518
5.367
5.455
29,849,280
+0.07(+1.32%)
Nov 23, 2018
5.322
5.447
5.304
5.384
11,928,293
+0.02(+0.33%)
Nov 21, 2018
5.367
5.367
5.367
0
+0.15(+2.90%)
Nov 20, 2018
5.331
5.358
5.180
5.216
37,709,460
-0.16(-2.98%)
Nov 19, 2018
5.553
5.562
5.358
5.375
34,029,780
-0.20(-3.51%)
Nov 16, 2018
5.606
5.633
5.500
5.571
36,425,052
-0.04(-0.79%)
Nov 15, 2018
5.527
5.633
5.500
5.615
34,966,096
+0.06(+1.12%)
Nov 14, 2018
5.464
5.598
5.464
5.553
31,131,186
+0.09(+1.63%)
Nov 13, 2018
5.491
5.598
5.429
5.464
42,854,560
+0.03(+0.49%)
Nov 12, 2018
5.500
5.527
5.420
5.438
32,001,256
-0.08(-1.45%)
Nov 09, 2018
5.482
5.544
5.455
5.518
22,029,256
+0.00(+0.00%)
Nov 08, 2018
5.553
5.633
5.473
5.518
24,720,270
-0.07(-1.24%)
Nov 07, 2018
5.649
5.658
5.516
5.587
31,686,068
-0.04(-0.63%)
Nov 06, 2018
5.427
5.649
5.410
5.622
33,836,092
+0.20(+3.76%)
Nov 05, 2018
5.445
5.472
5.365
5.418
26,912,418
+0.00(+0.00%)
Nov 02, 2018
5.445
5.472
5.330
5.418
30,474,532
+0.00(+0.00%)
Nov 01, 2018
5.312
5.427
5.259
5.418
24,691,830
+0.08(+1.50%)
Oct 31, 2018
5.223
5.392
5.206
5.339
40,141,024
+0.14(+2.73%)
Oct 30, 2018
5.002
5.206
4.957
5.197
53,585,128
+0.21(+4.27%)
Oct 29, 2018
5.099
5.179
4.922
4.984
30,933,636
-0.04(-0.88%)
Oct 26, 2018
4.984
5.135
4.984
5.028
41,475,400
-0.11(-2.07%)
Oct 25, 2018
5.090
5.214
5.028
5.135
34,093,860
+0.12(+2.48%)
Oct 24, 2018
5.365
5.454
5.010
5.010
49,643,912
-0.27(-5.04%)
Oct 23, 2018
5.321
5.356
5.214
5.276
34,277,148
-0.07(-1.33%)
Oct 22, 2018
5.347
5.427
5.285
5.347
29,477,040
+0.02(+0.33%)
Oct 19, 2018
5.525
5.551
5.330
5.330
30,690,928
-0.13(-2.44%)
Oct 18, 2018
5.649
5.658
5.436
5.463
29,450,498
-0.08(-1.44%)
Oct 17, 2018
5.587
5.622
5.525
5.543
20,049,466
-0.05(-0.95%)
Oct 16, 2018
5.489
5.640
5.454
5.596
18,796,572
+0.15(+2.77%)
Oct 15, 2018
5.454
5.525
5.401
5.445
21,243,204
-0.04(-0.81%)
Oct 12, 2018
5.418
5.489
5.365
5.489
40,794,640
+0.20(+3.69%)
Oct 11, 2018
5.294
5.436
5.276
5.294
34,804,876
+0.02(+0.34%)
Oct 10, 2018
5.445
5.480
5.276
5.276
30,022,864
-0.20(-3.72%)
Oct 09, 2018
5.516
5.569
5.463
5.480
30,688,626
-0.02(-0.32%)
Oct 08, 2018
5.436
5.507
5.410
5.498
19,510,156
+0.06(+1.14%)
Oct 05, 2018
5.534
5.613
5.378
5.436
33,408,894
-0.07(-1.29%)
Oct 04, 2018
5.543
5.578
5.454
5.507
37,412,832
-0.04(-0.80%)
Oct 03, 2018
5.543
5.622
5.498
5.551
36,144,036
+0.03(+0.48%)
Oct 02, 2018
5.560
5.596
5.463
5.525
29,954,986
-0.06(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.