Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
2.801
2.827
2.775
2.819
75,959,568
+0.04(+1.43%)
Mar 28, 2014
2.783
2.827
2.775
2.779
59,957,000
+0.03(+0.96%)
Mar 27, 2014
2.775
2.814
2.722
2.752
88,916,104
-0.03(-0.95%)
Mar 26, 2014
2.836
2.863
2.775
2.779
110,176,240
-0.01(-0.47%)
Mar 25, 2014
2.880
2.907
2.722
2.792
206,808,272
-0.08(-2.76%)
Mar 24, 2014
2.959
2.959
2.836
2.871
154,385,680
-0.08(-2.69%)
Mar 21, 2014
2.977
2.990
2.951
2.951
75,213,808
-0.01(-0.30%)
Mar 20, 2014
2.995
2.995
2.959
2.959
50,991,540
-0.03(-1.03%)
Mar 19, 2014
2.986
3.030
2.977
2.990
66,870,556
+0.00(+0.15%)
Mar 18, 2014
3.021
3.030
2.973
2.986
62,342,332
-0.03(-0.88%)
Mar 17, 2014
3.074
3.074
2.986
3.012
56,728,168
-0.02(-0.58%)
Mar 14, 2014
2.959
3.100
2.951
3.030
340,546,880
+0.06(+2.08%)
Mar 13, 2014
3.004
3.021
2.959
2.968
49,526,092
-0.02(-0.59%)
Mar 12, 2014
3.017
3.039
2.968
2.986
95,914,792
-0.04(-1.17%)
Mar 11, 2014
3.074
3.083
3.021
3.021
44,129,108
-0.04(-1.15%)
Mar 10, 2014
3.092
3.109
3.039
3.056
69,732,960
-0.04(-1.14%)
Mar 07, 2014
3.162
3.171
3.092
3.092
30,094,482
-0.04(-1.27%)
Mar 06, 2014
3.127
3.153
3.092
3.131
52,715,932
+0.00(+0.14%)
Mar 05, 2014
3.180
3.197
3.127
3.127
101,039,376
-0.04(-1.11%)
Mar 04, 2014
3.162
3.197
3.144
3.162
53,134,344
+0.02(+0.56%)
Mar 03, 2014
3.162
3.180
3.136
3.144
25,905,472
-0.04(-1.11%)
Feb 28, 2014
3.188
3.197
3.171
3.180
36,229,772
+0.00(+0.00%)
Feb 27, 2014
3.136
3.188
3.136
3.180
38,897,440
+0.04(+1.12%)
Feb 26, 2014
3.162
3.162
3.136
3.144
32,107,026
-0.01(-0.28%)
Feb 25, 2014
3.162
3.180
3.136
3.153
32,614,432
-0.01(-0.28%)
Feb 24, 2014
3.171
3.188
3.144
3.162
54,948,408
-0.02(-0.55%)
Feb 21, 2014
3.180
3.180
3.144
3.180
33,298,624
+0.01(+0.28%)
Feb 20, 2014
3.136
3.180
3.127
3.171
46,728,604
+0.03(+0.84%)
Feb 19, 2014
3.136
3.153
3.127
3.144
44,560,600
-0.00(-0.14%)
Feb 18, 2014
3.136
3.153
3.127
3.149
21,267,902
+0.02(+0.56%)
Feb 14, 2014
3.083
3.131
3.131
3.131
55,930,012
+0.04(+1.28%)
Feb 13, 2014
3.012
3.117
3.012
3.092
162,644,352
-0.04(-1.40%)
Feb 12, 2014
3.162
3.180
3.100
3.136
33,177,048
-0.01(-0.28%)
Feb 11, 2014
3.083
3.153
3.074
3.144
58,940,028
+0.07(+2.29%)
Feb 10, 2014
3.065
3.092
3.056
3.074
43,660,740
+0.00(+0.14%)
Feb 07, 2014
3.048
3.083
3.030
3.070
48,309,632
+0.03(+1.01%)
Feb 06, 2014
3.012
3.065
3.012
3.039
57,311,872
+0.02(+0.58%)
Feb 05, 2014
3.065
3.083
2.951
3.021
134,845,680
-0.08(-2.56%)
Feb 04, 2014
3.083
3.122
3.048
3.100
73,352,296
-0.03(-0.85%)
Feb 03, 2014
3.162
3.188
3.056
3.127
87,960,176
-0.03(-0.84%)
Jan 31, 2014
3.127
3.171
3.100
3.153
37,226,352
-0.01(-0.42%)
Jan 30, 2014
3.171
3.197
3.153
3.166
48,086,520
+0.00(+0.14%)
Jan 29, 2014
3.162
3.224
3.144
3.162
77,458,488
-0.04(-1.10%)
Jan 28, 2014
3.215
3.233
3.171
3.197
77,210,736
-0.03(-0.82%)
Jan 27, 2014
3.215
3.224
3.153
3.224
62,368,908
+0.02(+0.55%)
Jan 24, 2014
3.259
3.259
3.188
3.206
69,302,344
-0.07(-2.15%)
Jan 23, 2014
3.268
3.277
3.250
3.277
34,842,900
-0.02(-0.53%)
Jan 22, 2014
3.277
3.294
3.250
3.294
37,515,940
+0.03(+0.81%)
Jan 21, 2014
3.303
3.303
3.250
3.268
40,801,156
-0.00(-0.13%)
Jan 17, 2014
3.233
3.272
3.272
3.272
63,042,348
+0.04(+1.23%)
Jan 16, 2014
3.241
3.277
3.233
3.233
54,044,020
-0.02(-0.54%)
Jan 15, 2014
3.233
3.255
3.219
3.250
69,481,448
+0.02(+0.55%)
Jan 14, 2014
3.241
3.259
3.206
3.233
118,948,024
+0.00(+0.00%)
Jan 13, 2014
3.312
3.312
3.215
3.233
125,818,992
-0.03(-0.81%)
Jan 10, 2014
3.365
3.365
3.250
3.259
229,010,528
-0.08(-2.37%)
Jan 09, 2014
3.312
3.373
3.294
3.338
114,011,568
+0.02(+0.53%)
Jan 08, 2014
3.400
3.426
3.312
3.321
172,533,568
-0.08(-2.33%)
Jan 07, 2014
3.400
3.409
3.356
3.400
220,630,224
+0.03(+0.78%)
Jan 06, 2014
3.382
3.395
3.303
3.373
460,313,504
+0.23(+7.28%)
Jan 03, 2014
3.162
3.206
3.118
3.144
68,557,336
+0.06(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.