Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.060
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
5.516
5.516
5.516
0
+0.06(+1.05%)
Mar 28, 2018
5.498
5.542
5.445
5.458
18,970,666
-0.02(-0.40%)
Mar 27, 2018
5.613
5.631
5.445
5.480
22,258,762
-0.11(-1.90%)
Mar 26, 2018
5.538
5.586
5.480
5.586
18,365,740
+0.13(+2.43%)
Mar 23, 2018
5.533
5.591
5.454
5.454
19,662,858
-0.08(-1.44%)
Mar 22, 2018
5.516
5.604
5.516
5.533
16,256,581
-0.10(-1.73%)
Mar 21, 2018
5.586
5.684
5.586
5.631
17,076,748
+0.04(+0.79%)
Mar 20, 2018
5.604
5.639
5.578
5.586
14,041,154
-0.02(-0.32%)
Mar 19, 2018
5.701
5.701
5.569
5.604
17,925,872
-0.12(-2.16%)
Mar 16, 2018
5.710
5.737
5.666
5.728
24,127,300
+0.07(+1.25%)
Mar 15, 2018
5.737
5.746
5.648
5.657
13,948,209
-0.07(-1.23%)
Mar 14, 2018
5.799
5.799
5.657
5.728
25,218,924
-0.04(-0.77%)
Mar 13, 2018
5.852
5.852
5.754
5.772
15,047,565
-0.06(-1.06%)
Mar 12, 2018
5.781
5.843
5.737
5.834
14,714,079
+0.05(+0.92%)
Mar 09, 2018
5.728
5.790
5.719
5.781
13,999,981
+0.05(+0.93%)
Mar 08, 2018
5.746
5.754
5.693
5.728
12,676,405
+0.01(+0.15%)
Mar 07, 2018
5.781
5.719
22,918,298
+0.10(+1.73%)
Mar 06, 2018
5.613
5.635
5.542
5.622
17,651,682
+0.04(+0.63%)
Mar 05, 2018
5.533
5.613
5.516
5.586
14,385,139
+0.02(+0.32%)
Mar 02, 2018
5.507
5.586
5.489
5.569
25,308,154
+0.01(+0.16%)
Mar 01, 2018
5.480
5.639
5.480
5.560
41,131,556
+0.01(+0.16%)
Feb 28, 2018
5.586
5.613
5.542
5.551
18,829,398
-0.01(-0.16%)
Feb 27, 2018
5.604
5.639
5.542
5.560
21,120,258
-0.04(-0.63%)
Feb 26, 2018
5.560
5.622
5.542
5.595
22,422,828
+0.05(+0.96%)
Feb 23, 2018
5.480
5.569
5.445
5.542
17,332,216
+0.11(+1.95%)
Feb 22, 2018
5.436
27,961,526
+0.02(+0.33%)
Feb 21, 2018
5.418
5.498
5.401
5.418
23,317,620
+0.02(+0.33%)
Feb 20, 2018
5.401
5.418
5.348
5.401
13,426,308
+0.00(+0.00%)
Feb 16, 2018
5.401
5.401
5.401
0
-0.04(-0.65%)
Feb 15, 2018
5.365
5.502
5.357
5.436
26,528,656
+0.05(+0.99%)
Feb 14, 2018
5.401
5.228
5.383
21,555,672
+0.11(+2.18%)
Feb 13, 2018
5.136
5.304
5.131
5.268
19,258,772
+0.10(+1.88%)
Feb 12, 2018
5.127
5.242
5.091
5.171
17,905,996
+0.03(+0.52%)
Feb 09, 2018
5.189
5.215
5.021
5.144
38,077,680
-0.03(-0.51%)
Feb 08, 2018
5.295
5.312
5.171
5.171
32,739,182
-0.13(-2.50%)
Feb 07, 2018
5.304
5.374
5.277
5.304
26,152,016
-0.04(-0.83%)
Feb 06, 2018
5.277
5.392
5.198
5.348
39,645,384
-0.03(-0.56%)
Feb 05, 2018
5.409
5.493
5.316
5.378
33,982,612
-0.01(-0.25%)
Feb 02, 2018
5.382
5.488
5.373
5.391
23,377,000
+0.00(+0.00%)
Feb 01, 2018
5.312
5.453
5.312
5.391
20,052,248
+0.00(+0.00%)
Jan 31, 2018
5.197
5.418
5.162
5.391
33,563,980
+0.14(+2.69%)
Jan 30, 2018
5.285
5.325
5.206
5.250
28,949,398
-0.03(-0.50%)
Jan 29, 2018
5.351
5.365
5.215
5.276
39,580,492
+0.00(+0.00%)
Jan 26, 2018
5.091
5.541
5.082
5.276
48,279,352
+0.19(+3.64%)
Jan 25, 2018
5.082
5.135
5.065
5.091
21,364,646
+0.04(+0.70%)
Jan 24, 2018
5.056
5.082
5.020
5.056
23,720,066
+0.04(+0.88%)
Jan 23, 2018
4.959
5.020
4.923
5.012
20,953,694
+0.03(+0.53%)
Jan 22, 2018
4.897
5.051
4.888
4.985
24,474,048
+0.04(+0.89%)
Jan 19, 2018
4.906
4.976
4.862
4.941
29,841,158
+0.11(+2.38%)
Jan 18, 2018
4.782
4.888
4.774
4.826
15,280,660
+0.03(+0.55%)
Jan 17, 2018
4.773
4.853
4.765
4.800
21,634,194
+0.05(+1.12%)
Jan 16, 2018
4.844
4.844
4.738
4.747
23,451,966
-0.09(-1.82%)
Jan 12, 2018
4.835
4.835
4.835
0
-0.02(-0.36%)
Jan 11, 2018
4.915
4.932
4.809
4.853
28,289,982
-0.05(-0.99%)
Jan 10, 2018
4.923
4.901
61,868,640
+0.22(+4.61%)
Jan 09, 2018
4.703
4.751
4.676
4.685
21,998,716
+0.00(+0.00%)
Jan 08, 2018
4.668
4.720
4.668
4.685
18,505,014
-0.02(-0.38%)
Jan 05, 2018
4.703
4.716
4.650
4.703
19,595,720
+0.02(+0.38%)
Jan 04, 2018
4.597
4.729
4.597
4.685
30,602,646
+0.09(+1.92%)
Jan 03, 2018
4.579
4.659
4.562
4.597
32,827,134
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.