Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.028	6.028	5.936	5.991	17,664,394	-0.01(-0.15%)
Jun 29, 2021	5.973	6.046	5.955	6.001	14,222,476	+0.04(+0.61%)
Jun 28, 2021	5.982	6.001	5.909	5.964	13,763,457	-0.01(-0.15%)
Jun 25, 2021	5.872	5.982	5.854	5.973	41,129,992	+0.10(+1.72%)
Jun 24, 2021	5.771	5.909	5.771	5.872	14,239,389	+0.11(+1.91%)
Jun 23, 2021	5.845	5.863	5.762	5.762	15,260,152	-0.06(-1.10%)
Jun 22, 2021	5.771	5.836	5.744	5.826	20,671,792	+0.04(+0.63%)
Jun 21, 2021	5.826	5.836	5.771	5.790	16,528,954	+0.02(+0.32%)
Jun 18, 2021	5.799	5.836	5.735	5.771	28,340,288	-0.09(-1.56%)
Jun 17, 2021	5.973	6.028	5.854	5.863	27,982,948	-0.15(-2.44%)
Jun 16, 2021	6.074	6.092	5.918	6.010	25,316,642	-0.06(-1.06%)
Jun 15, 2021	6.175	6.207	6.065	6.074	17,124,852	-0.11(-1.78%)
Jun 14, 2021	6.165	6.303	6.138	6.184	13,849,337	+0.01(+0.15%)
Jun 11, 2021	6.110	6.175	6.083	6.175	14,563,792	+0.05(+0.75%)
Jun 10, 2021	6.285	6.312	6.083	6.129	28,767,818	-0.15(-2.34%)
Jun 09, 2021	6.523	6.678	6.266	6.275	36,889,628	-0.22(-3.38%)
Jun 08, 2021	6.055	6.514	6.039	6.495	71,545,624	+0.45(+7.42%)
Jun 07, 2021	5.927	6.074	5.913	6.046	35,014,152	+0.12(+2.01%)
Jun 04, 2021	5.854	5.932	5.845	5.927	15,162,913	+0.08(+1.41%)
Jun 03, 2021	5.881	5.900	5.785	5.845	27,504,484	-0.06(-1.09%)
Jun 02, 2021	5.771	5.955	5.726	5.909	34,162,552	+0.16(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.