Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.010
-0.040 (-1.31%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
5.645
5.809
49,983,340
+0.16(+2.75%)
Jan 28, 2022
5.572
5.681
5.517
5.654
23,711,702
+0.05(+0.98%)
Jan 27, 2022
5.462
5.690
5.462
5.599
31,341,288
+0.14(+2.51%)
Jan 26, 2022
5.480
5.581
5.425
5.462
22,855,152
-0.07(-1.32%)
Jan 25, 2022
5.462
5.572
5.416
5.535
27,535,300
+0.01(+0.17%)
Jan 24, 2022
5.480
5.585
5.407
5.526
28,924,292
+0.04(+0.67%)
Jan 21, 2022
5.535
5.572
5.480
5.489
22,128,052
-0.03(-0.50%)
Jan 20, 2022
5.572
5.654
5.508
5.517
14,592,814
-0.05(-0.98%)
Jan 19, 2022
5.599
5.635
5.530
5.572
16,755,771
-0.01(-0.16%)
Jan 18, 2022
5.599
5.645
5.562
5.581
18,154,784
-0.06(-1.13%)
Jan 14, 2022
5.645
0
-0.16(-2.83%)
Jan 13, 2022
5.782
5.855
5.754
5.809
16,384,078
+0.03(+0.47%)
Jan 12, 2022
5.791
5.827
5.736
5.782
13,508,386
+0.01(+0.16%)
Jan 11, 2022
5.690
5.791
5.681
5.772
16,279,967
+0.05(+0.96%)
Jan 10, 2022
5.654
5.727
5.635
5.718
17,890,210
+0.05(+0.97%)
Jan 07, 2022
5.681
5.745
5.645
5.663
17,305,638
+0.01(+0.16%)
Jan 06, 2022
5.635
5.708
5.603
5.654
19,033,632
+0.04(+0.65%)
Jan 05, 2022
5.635
5.718
5.608
5.617
19,315,300
-0.02(-0.32%)
Jan 04, 2022
5.736
5.772
5.585
5.635
38,379,828
-0.17(-2.99%)
Jan 03, 2022
5.772
5.846
5.745
5.809
23,684,166
+0.01(+0.16%)
Dec 31, 2021
5.864
5.919
5.800
5.800
18,219,146
-0.06(-1.09%)
Dec 30, 2021
5.818
5.900
5.800
5.864
13,639,343
+0.05(+0.78%)
Dec 29, 2021
5.855
5.882
5.809
5.818
11,340,731
-0.04(-0.62%)
Dec 28, 2021
5.891
5.955
5.836
5.855
16,352,535
-0.04(-0.62%)
Dec 27, 2021
5.891
5.909
5.827
5.891
14,408,598
+0.02(+0.31%)
Dec 23, 2021
5.855
5.891
5.836
5.873
11,860,854
+0.05(+0.78%)
Dec 22, 2021
5.855
5.877
5.782
5.827
14,416,408
-0.03(-0.47%)
Dec 21, 2021
5.864
5.900
5.800
5.855
14,785,512
+0.05(+0.94%)
Dec 20, 2021
5.782
5.836
5.745
5.800
13,698,292
-0.03(-0.47%)
Dec 17, 2021
5.791
5.891
5.772
5.827
28,048,346
+0.04(+0.63%)
Dec 16, 2021
5.836
5.873
5.782
5.791
15,600,521
-0.04(-0.63%)
Dec 15, 2021
5.745
5.846
5.736
5.827
16,957,502
+0.07(+1.27%)
Dec 14, 2021
5.727
5.818
5.727
5.754
19,307,916
+0.01(+0.16%)
Dec 13, 2021
5.736
5.782
5.711
5.745
15,381,272
+0.01(+0.16%)
Dec 10, 2021
5.654
5.763
5.635
5.736
19,078,012
+0.11(+1.95%)
Dec 09, 2021
5.626
5.681
5.599
5.626
21,986,994
-0.05(-0.81%)
Dec 08, 2021
5.690
5.740
5.645
5.672
13,939,892
+0.01(+0.16%)
Dec 07, 2021
5.791
5.818
5.626
5.663
24,838,844
-0.11(-1.90%)
Dec 06, 2021
5.745
5.864
5.704
5.772
17,954,910
+0.10(+1.77%)
Dec 03, 2021
5.708
5.800
5.654
5.672
26,955,148
-0.04(-0.64%)
Dec 02, 2021
5.517
5.736
5.508
5.708
22,658,026
+0.22(+3.99%)
Dec 01, 2021
5.663
5.708
5.489
5.489
25,401,798
-0.08(-1.48%)
Nov 30, 2021
5.727
5.734
5.535
5.572
33,724,492
-0.16(-2.71%)
Nov 29, 2021
5.699
5.754
5.635
5.727
16,223,969
+0.09(+1.62%)
Nov 26, 2021
5.599
5.699
5.581
5.635
13,124,098
-0.04(-0.64%)
Nov 24, 2021
5.645
5.727
5.617
5.672
13,883,743
+0.02(+0.32%)
Nov 23, 2021
5.544
5.686
5.540
5.654
21,697,574
+0.10(+1.81%)
Nov 22, 2021
5.626
5.690
5.553
5.553
19,162,742
-0.10(-1.78%)
Nov 19, 2021
5.708
5.736
5.553
5.654
30,085,438
-0.12(-2.00%)
Nov 18, 2021
6.037
5.782
5.763
5.769
26,629,546
-0.29(-4.73%)
Nov 17, 2021
6.037
6.097
6.024
6.056
16,766,200
+0.00(+0.00%)
Nov 16, 2021
6.001
6.065
5.964
6.056
13,192,209
+0.00(+0.00%)
Nov 15, 2021
6.028
6.129
6.019
6.056
11,609,478
+0.02(+0.30%)
Nov 12, 2021
6.001
6.092
5.973
6.037
18,493,066
+0.04(+0.61%)
Nov 11, 2021
5.864
6.014
5.818
6.001
19,648,192
+0.13(+2.18%)
Nov 10, 2021
5.873
5.855
5.873
15,074,288
+0.00(+0.00%)
Nov 09, 2021
5.891
5.937
5.855
5.873
12,556,106
+0.01(+0.16%)
Nov 08, 2021
5.864
5.919
5.826
5.864
13,234,858
+0.01(+0.16%)
Nov 05, 2021
5.919
5.973
5.800
5.855
23,323,296
+0.01(+0.16%)
Nov 04, 2021
5.919
6.074
5.827
5.846
28,495,058
-0.06(-1.05%)
Nov 03, 2021
5.716
5.921
5.698
5.908
27,938,524
+0.18(+3.18%)
Nov 02, 2021
5.716
5.735
5.671
5.726
14,147,254
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.