Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
5.844
6.087
5.844
6.060
42,528,136
+0.23(+3.86%)
Oct 30, 2019
5.771
5.835
5.672
5.835
22,161,842
+0.09(+1.57%)
Oct 29, 2019
5.807
5.835
5.726
5.744
22,111,014
-0.08(-1.39%)
Oct 28, 2019
5.816
5.853
5.807
5.825
13,104,486
+0.02(+0.31%)
Oct 25, 2019
5.807
5.862
5.771
5.807
19,190,538
-0.02(-0.31%)
Oct 24, 2019
5.780
5.835
5.699
5.825
26,466,132
+0.01(+0.15%)
Oct 23, 2019
5.780
5.835
5.771
5.816
14,004,510
+0.05(+0.78%)
Oct 22, 2019
5.789
5.798
5.753
5.771
18,047,194
-0.02(-0.31%)
Oct 21, 2019
5.807
5.853
5.744
5.789
15,851,802
-0.01(-0.16%)
Oct 18, 2019
5.862
5.862
5.780
5.798
14,976,307
-0.05(-0.77%)
Oct 17, 2019
5.835
5.862
5.771
5.844
16,874,788
+0.05(+0.78%)
Oct 16, 2019
5.780
5.844
5.744
5.798
18,163,396
+0.00(+0.00%)
Oct 15, 2019
5.717
5.835
5.717
5.798
19,791,136
+0.09(+1.58%)
Oct 14, 2019
5.690
5.735
5.636
5.708
11,993,266
+0.02(+0.32%)
Oct 11, 2019
5.690
5.749
5.681
5.690
15,538,751
+0.05(+0.96%)
Oct 10, 2019
5.618
5.690
5.609
5.636
15,387,321
+0.02(+0.32%)
Oct 09, 2019
5.645
5.663
5.582
5.618
12,626,006
-0.01(-0.16%)
Oct 08, 2019
5.690
5.699
5.618
5.627
19,408,614
-0.08(-1.42%)
Oct 07, 2019
5.735
5.780
5.690
5.708
16,666,252
-0.05(-0.78%)
Oct 04, 2019
5.726
5.816
5.726
5.753
16,331,740
+0.03(+0.47%)
Oct 03, 2019
5.618
5.744
5.573
5.726
24,378,794
+0.11(+1.93%)
Oct 02, 2019
5.573
5.645
5.555
5.618
19,774,894
+0.02(+0.32%)
Oct 01, 2019
5.663
5.717
5.564
5.600
16,802,914
-0.05(-0.80%)
Sep 30, 2019
5.636
5.654
5.609
5.645
14,135,574
+0.05(+0.89%)
Sep 27, 2019
5.672
5.690
5.564
5.596
16,017,583
-0.05(-0.88%)
Sep 26, 2019
5.681
5.708
5.609
5.645
11,656,128
-0.06(-1.11%)
Sep 25, 2019
5.618
5.717
5.618
5.708
14,208,897
+0.09(+1.60%)
Sep 24, 2019
5.735
5.744
5.609
5.618
20,736,316
-0.09(-1.58%)
Sep 23, 2019
5.672
5.708
5.663
5.708
15,094,068
+0.06(+1.12%)
Sep 20, 2019
5.735
5.744
5.618
5.645
49,862,840
-0.07(-1.26%)
Sep 19, 2019
5.753
5.762
5.708
5.717
17,458,954
-0.05(-0.78%)
Sep 18, 2019
5.835
5.835
5.699
5.762
24,595,898
-0.07(-1.24%)
Sep 17, 2019
5.726
5.853
5.699
5.835
23,442,850
+0.09(+1.57%)
Sep 16, 2019
5.726
5.753
5.690
5.744
17,899,598
-0.02(-0.31%)
Sep 13, 2019
5.835
5.844
5.726
5.762
17,309,364
-0.05(-0.93%)
Sep 12, 2019
5.862
5.871
5.744
5.816
20,741,954
-0.04(-0.62%)
Sep 11, 2019
5.762
5.862
5.744
5.853
27,590,816
+0.12(+2.04%)
Sep 10, 2019
5.654
5.735
5.645
5.735
17,450,278
+0.06(+1.11%)
Sep 09, 2019
5.645
5.690
5.591
5.672
22,372,408
+0.04(+0.64%)
Sep 06, 2019
5.663
5.690
5.623
5.636
26,270,220
-0.03(-0.48%)
Sep 05, 2019
5.636
5.690
5.609
5.663
20,314,594
+0.06(+1.13%)
Sep 04, 2019
5.609
5.627
5.582
5.600
21,662,084
+0.05(+0.81%)
Sep 03, 2019
5.528
5.573
5.501
5.555
15,956,873
-0.01(-0.16%)
Aug 30, 2019
5.618
5.627
5.555
5.564
13,522,733
-0.04(-0.64%)
Aug 29, 2019
5.564
5.627
5.555
5.600
21,740,740
+0.07(+1.31%)
Aug 28, 2019
5.438
5.564
5.438
5.528
19,472,168
+0.06(+1.16%)
Aug 27, 2019
5.501
5.528
5.429
5.465
22,047,758
-0.02(-0.33%)
Aug 26, 2019
5.456
5.483
5.429
5.483
14,858,505
+0.08(+1.50%)
Aug 23, 2019
5.537
5.573
5.375
5.402
22,504,880
-0.15(-2.76%)
Aug 22, 2019
5.555
5.591
5.510
5.555
12,352,048
+0.00(+0.00%)
Aug 21, 2019
5.519
5.591
5.510
5.555
10,744,784
+0.06(+1.15%)
Aug 20, 2019
5.564
5.591
5.483
5.492
18,274,150
-0.08(-1.46%)
Aug 19, 2019
5.537
5.609
5.519
5.573
21,963,388
+0.09(+1.64%)
Aug 16, 2019
5.438
5.546
5.420
5.483
14,975,974
+0.10(+1.84%)
Aug 15, 2019
5.438
5.456
5.375
5.384
19,435,038
-0.03(-0.50%)
Aug 14, 2019
5.429
5.438
5.384
5.411
25,692,530
-0.07(-1.32%)
Aug 13, 2019
5.447
5.546
5.420
5.483
17,453,340
+0.04(+0.66%)
Aug 12, 2019
5.483
5.510
5.447
5.447
14,665,204
-0.07(-1.31%)
Aug 09, 2019
5.528
5.564
5.474
5.519
19,327,934
-0.05(-0.81%)
Aug 08, 2019
5.528
5.582
5.519
5.564
20,651,432
+0.07(+1.18%)
Aug 07, 2019
5.436
5.517
5.346
5.499
23,251,288
+0.02(+0.33%)
Aug 06, 2019
5.481
5.526
5.436
5.481
20,516,998
+0.04(+0.66%)
Aug 05, 2019
5.643
5.652
5.382
5.445
40,896,244
-0.26(-4.57%)
Aug 02, 2019
5.625
5.733
5.616
5.706
26,333,236
+0.06(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.