Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
5.881
5.948
5.823
5.910
17,642,874
+0.00(+0.00%)
Feb 25, 2022
5.900
5.948
5.881
5.910
20,332,840
+0.10(+1.65%)
Feb 24, 2022
5.699
5.833
5.651
5.814
27,142,692
+0.09(+1.51%)
Feb 23, 2022
5.794
5.804
5.708
5.727
25,128,268
-0.05(-0.83%)
Feb 22, 2022
5.794
5.881
5.766
5.775
20,457,226
-0.01(-0.17%)
Feb 18, 2022
5.785
0
+0.00(+0.00%)
Feb 17, 2022
5.862
5.881
5.756
5.785
23,309,398
-0.13(-2.27%)
Feb 16, 2022
5.900
5.948
5.881
5.919
21,259,640
-0.03(-0.48%)
Feb 15, 2022
5.948
5.986
5.881
5.948
21,550,874
+0.03(+0.49%)
Feb 14, 2022
5.996
6.049
5.876
5.919
20,436,960
-0.05(-0.80%)
Feb 11, 2022
6.063
6.101
5.948
5.967
30,522,032
-0.11(-1.74%)
Feb 10, 2022
6.284
6.313
6.044
6.073
36,019,412
-0.25(-3.92%)
Feb 09, 2022
6.265
6.329
6.265
6.320
16,395,713
+0.06(+0.88%)
Feb 08, 2022
6.219
6.339
6.182
6.265
12,578,333
+0.06(+0.89%)
Feb 07, 2022
6.247
6.302
6.187
6.210
11,020,747
-0.04(-0.59%)
Feb 04, 2022
6.071
6.256
6.053
6.247
23,274,260
+0.10(+1.65%)
Feb 03, 2022
6.127
6.108
6.145
21,790,844
-0.01(-0.15%)
Feb 02, 2022
6.108
6.219
6.081
6.154
31,523,144
-0.07(-1.18%)
Feb 01, 2022
5.924
6.283
5.878
6.228
55,414,576
+0.37(+6.29%)
Jan 31, 2022
5.694
5.860
49,551,668
+0.16(+2.75%)
Jan 28, 2022
5.620
5.731
5.565
5.703
23,506,918
+0.06(+0.98%)
Jan 27, 2022
5.509
5.740
5.509
5.648
31,070,614
+0.14(+2.51%)
Jan 26, 2022
5.528
5.629
5.473
5.509
22,657,768
-0.07(-1.32%)
Jan 25, 2022
5.509
5.620
5.463
5.583
27,297,496
+0.01(+0.17%)
Jan 24, 2022
5.528
5.634
5.454
5.574
28,674,492
+0.04(+0.67%)
Jan 21, 2022
5.583
5.620
5.528
5.537
21,936,948
-0.03(-0.50%)
Jan 20, 2022
5.620
5.703
5.556
5.565
14,466,785
-0.06(-0.98%)
Jan 19, 2022
5.648
5.685
5.579
5.620
16,611,063
-0.01(-0.16%)
Jan 18, 2022
5.648
5.694
5.611
5.629
17,997,994
-0.06(-1.13%)
Jan 14, 2022
5.694
0
-0.17(-2.83%)
Jan 13, 2022
5.832
5.906
5.804
5.860
16,242,579
+0.03(+0.47%)
Jan 12, 2022
5.841
5.878
5.786
5.832
13,391,723
+0.01(+0.16%)
Jan 11, 2022
5.740
5.841
5.731
5.823
16,139,367
+0.06(+0.96%)
Jan 10, 2022
5.703
5.777
5.685
5.767
17,735,704
+0.06(+0.97%)
Jan 07, 2022
5.731
5.795
5.694
5.712
17,156,180
+0.01(+0.16%)
Jan 06, 2022
5.685
5.758
5.652
5.703
18,869,250
+0.04(+0.65%)
Jan 05, 2022
5.685
5.767
5.657
5.666
19,148,486
-0.02(-0.32%)
Jan 04, 2022
5.786
5.823
5.634
5.685
38,048,368
-0.18(-2.99%)
Jan 03, 2022
5.823
5.896
5.795
5.860
23,479,622
+0.01(+0.16%)
Dec 31, 2021
5.915
5.970
5.850
5.850
18,061,800
-0.06(-1.09%)
Dec 30, 2021
5.869
5.952
5.850
5.915
13,521,549
+0.05(+0.78%)
Dec 29, 2021
5.906
5.933
5.860
5.869
11,242,789
-0.04(-0.62%)
Dec 28, 2021
5.942
6.007
5.887
5.906
16,211,309
-0.04(-0.62%)
Dec 27, 2021
5.942
5.961
5.878
5.942
14,284,161
+0.02(+0.31%)
Dec 23, 2021
5.906
5.942
5.887
5.924
11,758,420
+0.05(+0.78%)
Dec 22, 2021
5.906
5.929
5.832
5.878
14,291,903
-0.03(-0.47%)
Dec 21, 2021
5.915
5.952
5.850
5.906
14,657,819
+0.06(+0.94%)
Dec 20, 2021
5.832
5.887
5.795
5.850
13,579,989
-0.03(-0.47%)
Dec 17, 2021
5.841
5.942
5.823
5.878
27,806,110
+0.04(+0.63%)
Dec 16, 2021
5.887
5.924
5.832
5.841
15,465,789
-0.04(-0.63%)
Dec 15, 2021
5.795
5.896
5.786
5.878
16,811,052
+0.07(+1.27%)
Dec 14, 2021
5.777
5.869
5.777
5.804
19,141,166
+0.01(+0.16%)
Dec 13, 2021
5.786
5.832
5.761
5.795
15,248,434
+0.01(+0.16%)
Dec 10, 2021
5.703
5.814
5.685
5.786
18,913,248
+0.11(+1.95%)
Dec 09, 2021
5.675
5.731
5.648
5.675
21,797,106
-0.05(-0.81%)
Dec 08, 2021
5.740
5.790
5.694
5.721
13,819,502
+0.01(+0.16%)
Dec 07, 2021
5.841
5.869
5.675
5.712
24,624,328
-0.11(-1.90%)
Dec 06, 2021
5.795
5.915
5.754
5.823
17,799,846
+0.10(+1.77%)
Dec 03, 2021
5.758
5.850
5.703
5.721
26,722,354
-0.04(-0.64%)
Dec 02, 2021
5.565
5.786
5.556
5.758
22,462,342
+0.22(+3.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.