Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.120
+0.070 (+2.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
5.538
5.620
5.529
5.575
22,727,708
-0.03(-0.49%)
Apr 29, 2021
5.492
5.611
5.492
5.602
28,800,796
+0.05(+0.99%)
Apr 28, 2021
5.666
5.712
5.447
5.547
45,646,256
-0.22(-3.80%)
Apr 27, 2021
5.831
5.867
5.730
5.767
29,060,298
-0.05(-0.79%)
Apr 26, 2021
5.794
5.876
5.776
5.812
15,492,934
-0.02(-0.31%)
Apr 23, 2021
5.767
5.858
5.730
5.831
17,872,500
+0.07(+1.27%)
Apr 22, 2021
5.821
5.858
5.730
5.757
18,906,186
-0.08(-1.41%)
Apr 21, 2021
5.776
5.876
5.748
5.840
27,730,000
+0.07(+1.27%)
Apr 20, 2021
5.730
5.785
5.694
5.767
18,716,438
+0.03(+0.48%)
Apr 19, 2021
5.794
5.794
5.703
5.739
15,238,667
-0.03(-0.48%)
Apr 16, 2021
5.703
5.785
5.694
5.767
16,398,681
+0.06(+1.12%)
Apr 15, 2021
5.767
5.794
5.703
5.703
19,664,954
-0.04(-0.64%)
Apr 14, 2021
5.657
5.776
5.657
5.739
20,399,266
+0.07(+1.29%)
Apr 13, 2021
5.703
5.703
5.630
5.666
17,315,656
-0.03(-0.48%)
Apr 12, 2021
5.757
5.794
5.666
5.694
19,347,430
-0.11(-1.89%)
Apr 09, 2021
5.776
5.831
5.730
5.803
19,821,542
+0.04(+0.63%)
Apr 08, 2021
5.794
5.812
5.730
5.767
14,239,318
-0.02(-0.32%)
Apr 07, 2021
5.803
5.821
5.739
5.785
15,388,919
-0.01(-0.16%)
Apr 06, 2021
5.730
5.794
5.712
5.794
20,405,170
+0.04(+0.64%)
Apr 05, 2021
5.730
5.794
5.712
5.757
19,654,576
+0.03(+0.48%)
Apr 01, 2021
5.593
5.739
5.593
5.730
22,742,372
+0.16(+2.96%)
Mar 31, 2021
5.611
5.666
5.556
5.566
20,190,950
-0.03(-0.49%)
Mar 30, 2021
5.620
5.648
5.566
5.593
17,622,680
-0.03(-0.49%)
Mar 29, 2021
5.657
5.739
5.584
5.620
19,271,482
-0.06(-1.13%)
Mar 26, 2021
5.620
5.739
5.584
5.684
29,424,508
+0.06(+1.14%)
Mar 25, 2021
5.630
5.675
5.575
5.620
16,729,543
+0.04(+0.65%)
Mar 24, 2021
5.703
5.748
5.575
5.584
26,711,722
-0.12(-2.08%)
Mar 23, 2021
5.767
5.867
5.684
5.703
28,444,988
-0.06(-1.11%)
Mar 22, 2021
5.639
5.794
5.556
5.767
31,595,236
+0.21(+3.78%)
Mar 19, 2021
5.556
5.643
5.538
5.556
42,820,292
-0.02(-0.33%)
Mar 18, 2021
5.675
5.721
5.538
5.575
23,567,386
-0.17(-3.02%)
Mar 17, 2021
5.767
5.767
5.630
5.748
30,292,196
-0.04(-0.63%)
Mar 16, 2021
5.739
5.849
5.712
5.785
31,440,140
+0.07(+1.28%)
Mar 15, 2021
5.648
5.748
5.630
5.712
21,392,896
+0.08(+1.46%)
Mar 12, 2021
5.566
5.666
5.556
5.630
21,872,458
+0.02(+0.33%)
Mar 11, 2021
5.529
5.648
5.529
5.611
20,628,766
+0.07(+1.32%)
Mar 10, 2021
5.502
5.602
5.456
5.538
24,993,134
+0.08(+1.51%)
Mar 09, 2021
5.419
5.520
5.374
5.456
30,035,516
+0.05(+1.02%)
Mar 08, 2021
5.374
5.474
5.355
5.401
35,642,228
+0.02(+0.34%)
Mar 05, 2021
5.310
5.410
5.264
5.383
32,857,874
+0.09(+1.73%)
Mar 04, 2021
5.374
5.438
5.264
5.291
27,994,690
-0.09(-1.70%)
Mar 03, 2021
5.456
5.483
5.364
5.383
22,792,186
-0.08(-1.51%)
Mar 02, 2021
5.502
5.520
5.447
5.465
19,849,638
-0.04(-0.66%)
Mar 01, 2021
5.383
5.520
5.337
5.502
22,218,436
+0.16(+2.91%)
Feb 26, 2021
5.355
5.456
5.310
5.346
36,351,312
-0.01(-0.17%)
Feb 25, 2021
5.474
5.520
5.310
5.355
34,715,300
-0.12(-2.17%)
Feb 24, 2021
5.396
5.483
5.374
5.474
28,268,346
+0.04(+0.67%)
Feb 23, 2021
5.511
5.529
5.355
5.438
27,882,838
-0.06(-1.16%)
Feb 22, 2021
5.492
5.566
5.483
5.502
22,473,894
+0.01(+0.17%)
Feb 19, 2021
5.465
5.556
5.465
5.492
20,113,156
-0.01(-0.17%)
Feb 18, 2021
5.492
5.529
5.419
5.502
23,616,896
+0.01(+0.17%)
Feb 17, 2021
5.456
5.547
5.410
5.492
26,999,268
+0.02(+0.33%)
Feb 16, 2021
5.566
5.584
5.438
5.474
23,890,018
-0.09(-1.64%)
Feb 12, 2021
5.575
5.602
5.502
5.566
20,308,366
-0.02(-0.33%)
Feb 11, 2021
5.566
5.593
5.492
5.584
25,203,854
+0.04(+0.66%)
Feb 10, 2021
5.529
5.630
5.502
5.547
33,519,306
+0.01(+0.17%)
Feb 09, 2021
5.547
5.575
5.474
5.538
40,031,564
+0.02(+0.41%)
Feb 08, 2021
5.598
5.643
5.497
5.516
32,925,406
-0.05(-0.90%)
Feb 05, 2021
5.579
5.634
5.543
5.566
32,355,460
-0.01(-0.25%)
Feb 04, 2021
5.607
5.634
5.534
5.579
28,687,292
-0.05(-0.97%)
Feb 03, 2021
5.607
5.725
5.589
5.634
33,016,026
-0.02(-0.32%)
Feb 02, 2021
5.734
5.753
5.452
5.652
45,966,072
-0.05(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.