Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.180
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
5.544
5.688
5.544
5.634
31,588,518
+0.07(+1.29%)
Jul 30, 2019
5.544
5.625
5.499
5.562
33,347,032
+0.02(+0.32%)
Jul 29, 2019
5.598
5.616
5.490
5.544
37,954,748
-0.05(-0.96%)
Jul 26, 2019
5.544
5.607
5.526
5.598
21,826,862
+0.07(+1.30%)
Jul 25, 2019
5.481
5.607
5.472
5.526
36,857,008
+0.04(+0.66%)
Jul 24, 2019
5.427
5.490
5.427
5.490
15,908,766
+0.05(+0.99%)
Jul 23, 2019
5.481
5.499
5.409
5.436
17,900,978
-0.04(-0.66%)
Jul 22, 2019
5.454
5.508
5.454
5.472
22,373,192
+0.02(+0.33%)
Jul 19, 2019
5.436
5.490
5.409
5.454
17,788,938
+0.02(+0.33%)
Jul 18, 2019
5.409
5.463
5.400
5.436
20,142,056
+0.00(+0.00%)
Jul 17, 2019
5.445
5.463
5.382
5.436
16,149,120
-0.01(-0.17%)
Jul 16, 2019
5.427
5.481
5.418
5.445
20,410,734
+0.01(+0.17%)
Jul 15, 2019
5.454
5.463
5.373
5.436
25,634,936
-0.03(-0.49%)
Jul 12, 2019
5.463
5.490
5.431
5.463
25,508,784
+0.04(+0.66%)
Jul 11, 2019
5.427
5.463
5.382
5.427
21,054,136
+0.00(+0.00%)
Jul 10, 2019
5.391
5.427
5.328
5.427
29,765,132
+0.06(+1.17%)
Jul 09, 2019
5.301
5.391
5.301
5.364
31,322,578
+0.03(+0.51%)
Jul 08, 2019
5.292
5.364
5.292
5.337
22,813,998
+0.02(+0.34%)
Jul 05, 2019
5.283
5.346
5.247
5.319
23,547,322
+0.03(+0.51%)
Jul 03, 2019
5.256
5.301
5.238
5.292
13,119,451
+0.04(+0.86%)
Jul 02, 2019
5.121
5.265
5.121
5.247
31,734,260
+0.11(+2.10%)
Jul 01, 2019
5.067
5.139
5.049
5.139
21,700,430
+0.12(+2.33%)
Jun 28, 2019
4.995
5.067
4.986
5.022
35,998,768
+0.01(+0.18%)
Jun 27, 2019
5.004
5.049
4.959
5.013
21,032,148
+0.04(+0.72%)
Jun 26, 2019
5.004
5.049
4.959
4.977
21,632,176
-0.01(-0.18%)
Jun 25, 2019
5.022
5.040
4.950
4.986
28,106,286
-0.04(-0.72%)
Jun 24, 2019
5.058
5.067
4.968
5.022
25,305,466
-0.02(-0.36%)
Jun 21, 2019
5.139
5.166
5.031
5.040
55,955,836
-0.13(-2.44%)
Jun 20, 2019
5.139
5.184
5.103
5.166
20,514,256
+0.05(+1.06%)
Jun 19, 2019
5.148
5.175
5.049
5.112
21,666,684
-0.02(-0.35%)
Jun 18, 2019
5.121
5.202
5.103
5.130
28,783,952
+0.06(+1.24%)
Jun 17, 2019
4.995
5.148
4.959
5.067
30,276,518
+0.06(+1.26%)
Jun 14, 2019
5.013
5.040
4.977
5.004
20,218,626
-0.02(-0.36%)
Jun 13, 2019
4.977
5.049
4.941
5.022
24,162,414
+0.07(+1.45%)
Jun 12, 2019
4.941
4.977
4.923
4.950
17,211,244
+0.01(+0.18%)
Jun 11, 2019
4.923
4.986
4.896
4.941
28,863,062
+0.05(+1.10%)
Jun 10, 2019
4.842
4.941
4.824
4.887
36,619,200
+0.11(+2.26%)
Jun 07, 2019
4.797
4.833
4.752
4.779
22,556,092
+0.00(+0.00%)
Jun 06, 2019
4.761
4.797
4.725
4.779
23,658,342
+0.04(+0.76%)
Jun 05, 2019
4.896
4.896
4.743
4.743
27,093,576
-0.11(-2.23%)
Jun 04, 2019
4.779
4.860
4.779
4.851
30,694,676
+0.11(+2.28%)
Jun 03, 2019
4.779
4.797
4.707
4.743
25,021,314
-0.04(-0.75%)
May 31, 2019
4.797
4.797
4.716
4.779
33,312,854
-0.05(-1.12%)
May 30, 2019
4.815
4.887
4.815
4.833
26,590,656
+0.03(+0.56%)
May 29, 2019
4.797
4.842
4.752
4.806
31,437,336
-0.01(-0.19%)
May 28, 2019
4.869
4.914
4.797
4.815
44,978,436
-0.05(-1.11%)
May 24, 2019
4.914
4.968
4.842
4.869
26,621,350
+0.02(+0.37%)
May 23, 2019
4.977
4.995
4.797
4.851
39,091,700
-0.15(-3.06%)
May 22, 2019
5.058
5.085
5.004
5.004
19,166,510
-0.07(-1.42%)
May 21, 2019
5.049
5.121
5.040
5.076
18,331,374
+0.05(+1.08%)
May 20, 2019
5.058
5.103
5.013
5.022
22,873,734
-0.07(-1.41%)
May 17, 2019
5.067
5.139
5.058
5.094
23,082,430
+0.01(+0.18%)
May 16, 2019
5.040
5.139
5.040
5.085
19,084,584
+0.04(+0.71%)
May 15, 2019
5.058
5.094
5.031
5.049
26,255,054
-0.02(-0.36%)
May 14, 2019
5.031
5.166
5.013
5.067
32,552,950
+0.05(+1.08%)
May 13, 2019
5.094
5.121
5.013
5.013
28,685,612
-0.15(-2.96%)
May 10, 2019
5.130
5.193
5.067
5.166
23,199,874
+0.03(+0.53%)
May 09, 2019
5.121
5.166
5.067
5.139
26,473,060
-0.02(-0.31%)
May 08, 2019
5.119
5.191
5.101
5.155
27,587,638
+0.02(+0.35%)
May 07, 2019
5.200
5.218
5.092
5.137
38,727,708
-0.11(-2.05%)
May 06, 2019
5.200
5.263
5.191
5.245
25,991,806
-0.04(-0.68%)
May 03, 2019
5.218
5.299
5.209
5.281
29,915,212
+0.10(+1.91%)
May 02, 2019
5.290
5.299
5.137
5.182
41,669,128
-0.10(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.