Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.050
UNCHANGED
Official Closing Price
Updated: 4:15 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
3.673
3.682
3.629
3.646
45,565,748
-0.02(-0.48%)
Aug 30, 2016
3.682
3.691
3.655
3.664
50,497,704
+0.00(+0.00%)
Aug 29, 2016
3.673
3.699
3.655
3.664
71,673,592
+0.00(+0.00%)
Aug 26, 2016
3.691
3.699
3.620
3.664
77,822,416
+0.01(+0.24%)
Aug 25, 2016
3.638
3.699
3.629
3.655
72,947,264
+0.01(+0.24%)
Aug 24, 2016
3.699
3.704
3.629
3.646
56,450,716
-0.04(-1.19%)
Aug 23, 2016
3.691
3.717
3.673
3.691
66,691,872
+0.02(+0.48%)
Aug 22, 2016
3.673
3.699
3.655
3.673
60,333,064
-0.02(-0.48%)
Aug 19, 2016
3.673
3.699
3.655
3.691
44,543,696
+0.00(+0.00%)
Aug 18, 2016
3.735
3.735
3.673
3.691
59,364,492
-0.04(-1.18%)
Aug 17, 2016
3.708
3.735
3.691
3.735
54,614,424
+0.04(+0.95%)
Aug 16, 2016
3.717
3.735
3.699
3.699
61,389,128
-0.03(-0.83%)
Aug 15, 2016
3.717
3.752
3.708
3.730
40,561,812
+0.03(+0.71%)
Aug 12, 2016
3.717
3.743
3.699
3.704
19,854,834
-0.02(-0.59%)
Aug 11, 2016
3.717
3.770
3.708
3.726
28,402,004
+0.02(+0.48%)
Aug 10, 2016
3.691
3.726
3.682
3.708
27,185,642
+0.02(+0.48%)
Aug 09, 2016
3.726
3.731
3.677
3.691
52,493,576
-0.03(-0.71%)
Aug 08, 2016
3.743
3.752
3.673
3.717
58,163,928
-0.02(-0.47%)
Aug 05, 2016
3.743
3.779
3.717
3.735
98,797,888
+0.01(+0.24%)
Aug 04, 2016
3.726
3.770
3.699
3.726
78,036,584
+0.00(+0.00%)
Aug 03, 2016
3.717
3.761
3.713
3.726
71,527,672
+0.00(+0.00%)
Aug 02, 2016
3.805
3.809
3.699
3.726
100,230,632
-0.10(-2.53%)
Aug 01, 2016
3.867
3.875
3.814
3.823
69,204,680
-0.04(-1.14%)
Jul 29, 2016
3.823
3.911
3.823
3.867
56,866,260
+0.03(+0.69%)
Jul 28, 2016
3.867
3.893
3.805
3.840
62,552,712
-0.04(-0.91%)
Jul 27, 2016
3.823
3.902
3.805
3.875
69,365,680
+0.04(+1.15%)
Jul 26, 2016
3.770
3.884
3.699
3.831
154,877,248
+0.18(+4.82%)
Jul 25, 2016
3.708
3.726
3.638
3.655
68,729,840
-0.05(-1.43%)
Jul 22, 2016
3.673
3.717
3.655
3.708
36,292,376
+0.04(+1.20%)
Jul 21, 2016
3.673
3.699
3.660
3.664
45,130,804
-0.02(-0.48%)
Jul 20, 2016
3.673
3.699
3.646
3.682
48,760,676
+0.01(+0.24%)
Jul 19, 2016
3.664
3.691
3.646
3.673
58,727,864
+0.00(+0.00%)
Jul 18, 2016
3.655
3.691
3.646
3.673
48,971,356
+0.01(+0.24%)
Jul 15, 2016
3.664
3.664
3.629
3.664
46,566,676
+0.02(+0.48%)
Jul 14, 2016
3.620
3.660
3.611
3.646
51,925,696
+0.04(+1.22%)
Jul 13, 2016
3.611
3.629
3.585
3.602
56,385,064
-0.01(-0.24%)
Jul 12, 2016
3.646
3.673
3.602
3.611
68,206,424
-0.04(-0.97%)
Jul 11, 2016
3.638
3.664
3.611
3.646
60,597,896
+0.02(+0.49%)
Jul 08, 2016
3.567
3.638
3.550
3.629
78,110,880
+0.08(+2.23%)
Jul 07, 2016
3.523
3.576
3.514
3.550
97,969,808
+0.08(+2.28%)
Jul 05, 2016
3.488
3.488
3.454
3.470
68,361,368
-0.03(-0.76%)
Jul 01, 2016
3.479
3.497
3.497
3.497
62,899,864
+0.02(+0.51%)
Jun 30, 2016
3.462
3.506
3.444
3.479
50,046,300
+0.03(+0.77%)
Jun 29, 2016
3.409
3.470
3.400
3.453
53,909,132
+0.08(+2.35%)
Jun 28, 2016
3.356
3.391
3.338
3.373
70,124,240
+0.06(+1.86%)
Jun 27, 2016
3.391
3.409
3.294
3.312
106,289,696
-0.11(-3.09%)
Jun 24, 2016
3.426
3.506
3.400
3.417
119,052,112
-0.11(-3.00%)
Jun 23, 2016
3.497
3.532
3.488
3.523
58,539,728
+0.04(+1.14%)
Jun 22, 2016
3.506
3.514
3.462
3.484
55,892,156
-0.02(-0.63%)
Jun 21, 2016
3.497
3.501
3.470
3.506
47,233,576
+0.00(+0.00%)
Jun 20, 2016
3.470
3.514
3.470
3.506
45,723,364
+0.05(+1.53%)
Jun 17, 2016
3.479
3.497
3.444
3.453
63,891,944
-0.02(-0.51%)
Jun 16, 2016
3.435
3.479
3.409
3.470
59,518,680
+0.03(+0.77%)
Jun 15, 2016
3.444
3.488
3.435
3.444
64,117,924
+0.00(+0.00%)
Jun 14, 2016
3.435
3.470
3.417
3.444
39,639,680
+0.01(+0.26%)
Jun 13, 2016
3.444
3.479
3.435
3.435
42,461,320
-0.02(-0.51%)
Jun 10, 2016
3.488
3.506
3.453
3.453
47,470,764
-0.06(-1.63%)
Jun 09, 2016
3.497
3.514
3.479
3.510
25,349,406
+0.01(+0.25%)
Jun 08, 2016
3.514
3.532
3.497
3.501
21,329,074
-0.01(-0.38%)
Jun 07, 2016
3.523
3.536
3.497
3.514
24,446,258
+0.00(+0.00%)
Jun 06, 2016
3.523
3.550
3.514
3.514
24,131,544
-0.01(-0.25%)
Jun 03, 2016
3.532
3.541
3.497
3.523
31,718,474
-0.01(-0.25%)
Jun 02, 2016
3.532
3.558
3.514
3.532
20,004,746
-0.01(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.